NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190920C001150002019-08-06 3:53PM EDT2019-09-200.630.250.400.00-1045.61%
NXST191115C001150002019-08-19 2:49PM EDT2019-11-152.051.601.900.00-2042.35%
NXST200117C001150002019-08-15 2:17PM EDT2020-01-172.552.853.200.00-336039.45%
NXST210115C001150002019-06-05 1:15PM EDT2021-01-1510.8514.1016.000.00--051.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST200117P001150002019-06-07 11:15AM EDT2020-01-1714.6011.7012.400.00-29310.00%
NXST210115P001150002019-05-23 3:38PM EDT2021-01-1523.3022.5024.100.00-1121.49%