NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190621C001150002019-06-10 3:09PM EDT2019-06-210.120.000.150.00-1061.91%
NXST190719C001150002019-06-06 3:52PM EDT2019-07-190.400.100.350.00-1032.62%
NXST190816C001150002019-05-29 10:34AM EDT2019-08-162.500.650.950.00-2031.51%
NXST191115C001150002019-05-30 2:50PM EDT2019-11-154.852.653.100.00-7031.37%
NXST200117C001150002019-06-07 11:44AM EDT2020-01-174.053.704.200.00-1030.54%
NXST210115C001150002019-06-05 1:15PM EDT2021-01-1510.858.8011.200.00--033.19%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190621P001150002019-06-07 11:15AM EDT2019-06-217.4213.4017.400.00-42076.56%
NXST190816P001150002019-06-07 11:15AM EDT2019-08-166.9015.8016.400.00-12934.36%
NXST200117P001150002019-06-07 11:15AM EDT2020-01-1714.6018.6019.100.00-293129.58%
NXST210115P001150002019-05-23 3:38PM EDT2021-01-1523.3023.8025.400.00-1031.29%