NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190816C001200002019-07-19 3:31PM EDT2019-08-160.300.000.000.00-10012.50%
NXST191115C001200002019-07-23 3:24PM EDT2019-11-151.750.000.000.00-20,01306.25%
NXST200117C001200002019-06-25 1:00PM EDT2020-01-172.090.000.000.00-206.25%
NXST210115C001200002019-07-08 11:05AM EDT2021-01-1512.500.000.000.00--03.13%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190816P001200002019-06-07 11:15AM EDT2019-08-1615.0011.2011.900.00--60.00%
NXST200117P001200002019-06-07 11:15AM EDT2020-01-1715.1014.8015.600.00-180.00%