NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST191115C001250002019-08-05 10:57AM EDT2019-11-150.750.000.000.00-11,25612.50%
NXST200117C001250002019-08-08 10:22AM EDT2020-01-171.100.000.000.00-10216.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST191115P001250002019-07-22 12:10AM EDT2019-11-1522.0027.4032.200.00--151.59%
NXST200117P001250002019-07-05 9:30AM EDT2020-01-1719.5028.5029.200.00-2035.36%
NXST200320P001250002019-08-07 11:58AM EDT2020-03-2033.700.000.000.00--100.00%
NXST210115P001250002019-06-07 11:15AM EDT2021-01-1522.5024.5026.200.00--1000.00%