NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190621C001250002019-05-20 2:00PM EDT2019-06-210.090.000.250.00-30107.62%
NXST190816C001250002019-06-07 11:00AM EDT2019-08-163.700.050.250.00--731.40%
NXST191115C001250002019-06-07 11:15AM EDT2019-11-154.201.101.400.00-2330.10%
NXST200117C001250002019-05-30 2:18PM EDT2020-01-173.501.852.250.00-1029.58%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST200117P001250002019-06-07 11:15AM EDT2020-01-1721.1025.6026.400.00-6627.69%