NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190816C001300002019-07-19 3:40PM EDT2019-08-160.150.000.15-0.40-72.73%411042.48%
NXST200117C001300002019-06-07 11:15AM EDT2020-01-176.202.453.100.00-15836.16%
NXST210115C001300002019-06-06 2:01PM EDT2021-01-156.208.8010.500.00-2237.27%
PutsforAugust 16, 2019