NasdaqGS - Nasdaq Real Time Price • USD
Nexstar Media Group, Inc. (NXST)
As of 2:59 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00130000 | 11/21/2023 7:46 PM | 2024-06-21 | 28.40 | 33.60 | 35.70 | 0.00 | 0.00% | - | 2 | 48.47% |
| NXST241220C00130000 | 4/18/2024 2:45 PM | 2024-12-20 | 37.89 | 38.20 | 41.80 | 0.00 | 0.00% | 5 | 13 | 43.15% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00130000 | 4/2/2024 6:41 PM | 2024-05-17 | 1.00 | 0.25 | 0.60 | 0.00 | 0.00% | 1 | 74 | 55.08% |
| NXST240621P00130000 | 4/3/2024 5:01 PM | 2024-06-21 | 1.45 | 0.85 | 1.45 | 0.00 | 0.00% | 6 | 43 | 47.06% |
| NXST240816P00130000 | 4/16/2024 1:54 PM | 2024-08-16 | 3.70 | 0.75 | 4.80 | 0.00 | 0.00% | 2 | 5 | 50.67% |
| NXST241115P00130000 | 4/22/2024 7:55 PM | 2024-11-15 | 5.40 | 4.20 | 5.40 | 0.00 | 0.00% | 1 | 9 | 39.77% |
| NXST241220P00130000 | 4/19/2024 5:57 PM | 2024-12-20 | 6.10 | 4.90 | 7.90 | 0.00 | 0.00% | 1 | 15 | 43.68% |
Related Tickers
SBGI Sinclair, Inc.
12.46
+0.32%
NWS News Corporation
25.35
-0.31%
WMG Warner Music Group Corp.
31.99
-0.48%
LGF-A Lions Gate Entertainment Corp.
10.60
-0.66%
NWSA News Corporation
24.60
-0.06%
FOX Fox Corporation
29.18
-0.00%
FWONK Formula One Group
68.76
-1.33%
UMG.AS Universal Music Group N.V.
27.06
-1.20%
AMCX AMC Networks Inc.
11.56
-0.09%
MCS The Marcus Corporation
13.60
+0.37%