NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST200117C000450002019-06-10 12:07AM EDT2020-01-1744.2263.1067.400.00-019231.93%
NXST210115C000450002019-06-10 12:07AM EDT2021-01-1548.0063.0067.400.00-102123.55%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST200117P000450002019-06-10 12:07AM EDT2020-01-172.100.100.450.00-0061.43%