NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST200117C000600002019-06-10 12:07AM EDT2020-01-1723.0048.5052.800.00-012164.81%
NXST210115C000600002019-06-10 11:42AM EDT2021-01-1540.4048.8052.800.00-1189.97%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST191115P000600002019-05-20 9:50AM EDT2019-11-150.700.500.850.00--361.08%
NXST200117P000600002019-06-10 12:07AM EDT2020-01-174.900.450.900.00-01750.05%
NXST210115P000600002019-06-10 12:07AM EDT2021-01-156.301.703.200.00-5539.80%