NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST200117C000650002019-06-10 12:07AM EDT2020-01-1719.5043.9048.200.00-02138.21%
NXST210115C000650002019-08-01 1:09PM EDT2021-01-1542.300.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST191115P000650002019-08-06 1:51PM EDT2019-11-151.000.000.000.00-44012.50%
NXST200117P000650002019-06-07 11:15AM EDT2020-01-171.000.701.100.00-2948.22%
NXST210115P000650002019-06-10 12:07AM EDT2021-01-156.502.153.800.00-101038.75%