NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST200117C000700002019-06-07 11:15AM EDT2020-01-1738.0739.9042.700.00-26133.40%
NXST210115C000700002019-06-10 12:07AM EDT2021-01-1516.5042.0044.700.00-0078.11%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190920P000700002019-08-19 12:12AM EDT2019-09-200.550.000.000.00--025.00%
NXST191115P000700002019-06-07 11:15AM EDT2019-11-151.000.600.950.00--1049.54%
NXST200117P000700002019-08-16 11:44AM EDT2020-01-172.400.000.000.00-75012.50%
NXST200320P000700002019-08-19 12:12AM EDT2020-03-203.170.000.000.00--06.25%
NXST210115P000700002019-06-10 12:07AM EDT2021-01-156.502.754.700.00-10535.70%