NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST200117C000750002019-06-10 12:07AM EDT2020-01-1713.4035.1038.200.00-02123.38%
NXST200221C000750002019-08-08 5:52PM EDT2020-02-2121.200.000.000.00--00.00%
NXST210115C000750002019-06-10 12:07AM EDT2021-01-1514.4338.1040.700.00-01074.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190920P000750002019-08-12 10:18AM EDT2019-09-200.580.000.000.00-2012.50%
NXST191115P000750002019-06-07 11:15AM EDT2019-11-151.200.901.300.00--442.92%
NXST200117P000750002019-05-29 3:02PM EDT2020-01-172.150.054.800.00-101655.63%
NXST210115P000750002019-06-17 12:05AM EDT2021-01-156.100.000.000.00--1003.13%