NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST191115C000800002019-06-05 9:42AM EDT2019-11-1524.5029.5033.300.00-827147.24%
NXST200117C000800002019-06-07 11:00AM EDT2020-01-1729.3631.4032.100.00-21112.76%
NXST210115C000800002019-06-07 11:15AM EDT2021-01-1531.2034.2036.100.00-3169.48%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190920P000800002019-08-13 2:42PM EDT2019-09-200.900.650.900.00-10032651.76%
NXST191115P000800002019-08-15 11:11AM EDT2019-11-153.602.352.950.00-172048.96%
NXST200117P000800002019-08-06 2:33PM EDT2020-01-173.703.904.800.00-31,98647.18%