NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190621C000800002019-06-07 11:15AM EDT2019-06-2137.4518.3022.400.00--1136.91%
NXST190816C000800002019-05-23 11:52AM EDT2019-08-1624.0318.4022.900.00-172071.75%
NXST191115C000800002019-06-05 9:42AM EDT2019-11-1524.5021.6022.300.00-82742.40%
NXST200117C000800002019-05-14 10:54AM EDT2020-01-1729.3623.9024.600.00-2146.47%
NXST210115C000800002019-06-07 11:15AM EDT2021-01-1531.2027.1029.000.00-3139.81%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190719P000800002019-06-05 10:52AM EDT2019-07-190.500.300.500.00--149.76%
NXST190816P000800002019-06-10 12:07AM EDT2019-08-166.500.901.100.00-1146.02%
NXST200117P000800002019-06-07 11:15AM EDT2020-01-172.603.003.300.00-101337.12%