NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.600.00-422019-10-18-----
16.400.00-10172019-11-150.850.00-124
29.360.00-212020-01-172.900.00-31,986
26.000.00-13512020-02-213.660.00-9362
-----2020-03-203.850.00--1
-----2020-05-154.650.00-44
31.200.00-312021-01-158.620.00-20
31.350.00--22022-01-21-----