NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST200117C000850002019-08-23 3:59PM EDT2020-01-1715.0016.4015.60-2.90-16.20%11247.02%
NXST210115C000850002019-06-10 12:07AM EDT2021-01-1515.7030.6033.100.00-4466.11%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190920P000850002019-08-19 1:24PM EDT2019-09-200.951.051.550.00-150148.73%
NXST191115P000850002019-08-21 11:47AM EDT2019-11-153.403.704.200.00-203546.31%
NXST200117P000850002019-06-07 11:15AM EDT2020-01-172.702.202.650.00-21427.05%
NXST200619P000850002019-08-19 12:12AM EDT2020-06-1910.008.709.500.00--141.97%