NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST200117C000850002019-06-07 11:00AM EDT2020-01-1724.600.000.000.00-200.00%
NXST210115C000850002019-06-10 12:07AM EDT2021-01-1515.700.000.000.00-400.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190621P000850002019-06-18 11:08AM EDT2019-06-210.120.000.000.00-5050.00%
NXST190719P000850002019-05-24 10:49AM EDT2019-07-190.700.000.000.00-22012.50%
NXST190816P000850002019-06-07 11:15AM EDT2019-08-161.100.000.000.00--012.50%
NXST200117P000850002019-06-07 11:15AM EDT2020-01-172.700.000.000.00-206.25%