NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.20+2.30+19.33%582019-11-150.85-0.35-29.17%346
15.000.00-102020-01-172.77+0.28+11.24%100212
-----2020-02-212.850.00--11
16.400.00-602020-03-205.200.00-236
-----2020-05-155.960.00-44
-----2020-06-1910.000.00--1
15.700.00-442021-01-15-----