NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190920C000900002019-08-16 3:07PM EDT2019-09-207.106.907.400.00-1789242.55%
NXST191115C000900002019-08-15 1:11PM EDT2019-11-158.249.7010.500.00-193343.51%
NXST200117C000900002019-08-12 2:57PM EDT2020-01-1714.4011.7012.400.00-29741.38%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190920P000900002019-08-19 3:56PM EDT2019-09-201.851.852.150.00-6420539.42%
NXST191115P000900002019-08-07 3:51PM EDT2019-11-156.804.605.100.00-107840.91%
NXST200117P000900002019-08-16 12:27PM EDT2020-01-177.366.407.000.00-53,01739.43%
NXST200221P000900002019-08-21 12:31PM EDT2020-02-217.817.508.00-1.99-20.31%10439.42%
NXST200320P000900002019-08-21 12:21PM EDT2020-03-208.608.408.90-1.90-18.10%10140.02%
NXST200619P000900002019-08-19 12:12AM EDT2020-06-1912.0010.2010.800.00--539.28%
NXST210115P000900002019-07-23 3:21PM EDT2021-01-1510.2013.5015.100.00-5540.34%