NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190816C000900002019-06-10 12:07AM EDT2019-08-1616.0013.5013.900.00-1237.95%
NXST200117C000900002019-06-07 11:15AM EDT2020-01-1724.6016.9017.400.00-19534.71%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190621P000900002019-06-18 11:08AM EDT2019-06-210.150.000.250.00-55770.90%
NXST190816P000900002019-06-18 11:59AM EDT2019-08-161.451.551.75-0.70-32.56%13138.50%
NXST191115P000900002019-05-30 2:50PM EDT2019-11-153.553.504.000.00--535.77%
NXST200117P000900002019-05-23 11:38AM EDT2020-01-175.104.605.100.00-3,0103,01134.38%
NXST210115P000900002019-06-03 1:45PM EDT2021-01-1511.869.8011.300.00--1034.96%