NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190920C000950002019-08-22 1:52PM EDT2019-09-205.173.604.100.00-210544.43%
NXST191115C000950002019-08-15 11:25AM EDT2019-11-155.806.507.400.00-334444.02%
NXST200117C000950002019-07-23 10:37AM EDT2020-01-1713.0010.4011.200.00-51249.32%
NXST210115C000950002019-07-29 9:36AM EDT2021-01-1519.5014.7018.500.00-4343.18%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190920P000950002019-08-22 10:32AM EDT2019-09-203.704.505.000.00-1031442.41%
NXST191115P000950002019-08-14 1:01PM EDT2019-11-158.707.708.500.00-61243.97%
NXST200117P000950002019-08-09 1:29PM EDT2020-01-178.109.1010.700.00-199342.53%
NXST200221P000950002019-08-21 3:53PM EDT2020-02-219.9010.0011.400.00-202140.88%
NXST210115P000950002019-07-08 2:12PM EDT2021-01-1511.5014.4016.400.00-101035.81%