NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190816C000950002019-05-14 1:38PM EDT2019-08-1614.369.209.600.00-24045.52%
NXST200117C000950002019-06-07 11:15AM EDT2020-01-1723.4812.8013.400.00-1737.46%
NXST210115C000950002019-06-10 12:07AM EDT2021-01-1516.4017.8020.200.00-1037.13%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXST190621P000950002019-06-13 3:37PM EDT2019-06-210.400.400.600.00-11041.75%
NXST190816P000950002019-05-16 2:40PM EDT2019-08-162.223.403.900.00-1936.29%
NXST200117P000950002019-06-10 12:07AM EDT2020-01-1729.206.807.400.00-0031.57%