NXST - Nexstar Media Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.570.00-11842019-10-180.650.00-3415
6.11+0.51+9.11%53412019-11-155.500.00-1115
7.700.00-2222020-01-179.000.00-16993
-----2020-02-219.900.00-200
9.900.00-272020-03-208.550.00--9
-----2020-06-199.200.00-13
19.500.00-432021-01-1512.300.00-1020