NXTD - Nxt-ID, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTD190621C000025002019-06-10 10:32AM EDT2.500.050.000.050.00-5050912.50%
NXTD190621C000050002019-05-21 12:12PM EDT5.000.050.000.150.00--771,550.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTD190621P000025002019-06-17 12:05AM EDT2.501.801.201.850.00--1925.00%
NXTD190621P000050002019-06-17 9:30AM EDT5.004.303.704.900.00-124,150.00%