NXTD - Nxt-ID, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTD180720C000025002018-07-19 9:30AM EDT2.500.050.000.050.00-17573518.75%
NXTD180720C000050002018-04-27 3:20PM EDT5.000.050.000.05+0.05+100.00%102651,125.00%
NXTD180720C000075002018-07-19 9:46AM EDT7.500.040.000.050.00-11101,425.00%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTD180720P000025002018-07-19 3:22PM EDT2.500.700.151.250.00-30901,950.00%
NXTD180720P000050002018-07-17 3:15PM EDT5.003.502.603.800.00-1112,887.50%
NXTD180720P000075002018-06-21 1:42PM EDT7.505.605.606.70+5.60+100.00%4542,859.38%