NXTD - Nxt-ID, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTD190719C000025002019-04-02 3:44PM EDT2.500.100.000.050.00-3169126.56%
NXTD190719C000050002019-02-19 12:58PM EDT5.000.100.001.400.00-13615.63%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTD190719P000025002019-04-12 12:37PM EDT2.501.651.352.400.00-515303.91%