NXTD - Nxt-ID, Inc.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTD180921C000025002018-09-06 9:30AM EDT2.500.050.000.050.00-3552762.50%
NXTD180921C000050002018-09-10 11:50AM EDT5.000.050.000.100.00-231,537.50%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTD180921P000025002018-09-12 11:00AM EDT2.501.000.002.100.00-124,712.50%