U.S. markets closed

Nxt-ID, Inc. (NXTD)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.3691-0.0089 (-2.35%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTD201218C000025002020-11-23 3:02PM EST2.500.050.000.050.00-3346487.50%
NXTD201218C000050002020-11-23 12:11PM EST5.000.040.000.050.00-28587.50%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTD201218P000025002020-11-25 12:38PM EST2.502.152.052.25+0.05+2.38%4514456.25%
NXTD201218P000050002020-11-25 12:49PM EST5.004.604.504.80-0.10-2.13%11556.25%