NXTD - Nxt-ID, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTD190118C000025002018-11-15 12:27PM EST2.500.050.050.100.00-35454203.13%
NXTD190118C000050002018-11-15 12:07PM EST5.000.100.000.150.00-267281.25%
NXTD190118C000075002018-09-06 2:50PM EST7.500.090.000.300.00-124382.81%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTD190118P000025002018-10-03 9:39AM EST2.501.551.052.150.00-548190.63%