NXTM - NxStage Medical, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTM190621C000280002019-02-13 1:18PM EDT28.002.500.000.000.00-500.00%
NXTM190621C000290002019-02-06 10:30AM EDT29.001.350.000.000.00-100.00%
NXTM190621C000300002019-02-21 1:13PM EDT30.000.050.000.000.00-2400.01%
NXTM190621C000310002019-02-13 1:18PM EDT31.000.950.000.000.00-003.13%
NXTM190621C000320002019-02-13 1:18PM EDT32.000.750.000.000.00-003.13%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTM190621P000270002019-01-24 10:30AM EDT27.001.350.000.000.00-1806.25%
NXTM190621P000280002019-02-13 1:18PM EDT28.000.900.000.000.00-006.25%
NXTM190621P000290002019-01-24 10:30AM EDT29.001.600.000.000.00-903.13%
NXTM190621P000300002019-02-20 10:30AM EDT30.000.050.000.000.00-10000.01%
NXTM190621P000310002019-02-13 1:18PM EDT31.002.300.000.000.00-000.00%