U.S. Markets close in 2 hrs 9 mins

Nxstage Medical, Inc. (NXTM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.545+0.155 (+0.566%)
As of 1:51PM EDT. Market open.
People also watch
PODDOFIXNUVAWMGIATRC
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTM171215C000175002017-08-07 3:15PM EDT17.5012.209.9014.50+6.00+96.77%33138.38%
NXTM171215C000200002017-08-17 10:03AM EDT20.0011.506.9011.500.00-41097.75%
NXTM171215C000225002017-08-07 2:40PM EDT22.507.405.109.80+4.40+146.67%3493.07%
NXTM171215C000250002017-08-15 9:38AM EDT25.004.401.904.600.00-219162.16%
NXTM171215C000300002017-09-19 2:46PM EDT30.000.100.050.200.00-2536,27517.38%
NXTM171215C000350002017-06-02 11:44PM EDT35.002.090.300.550.00-7747.17%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTM171215P000150002017-06-02 11:44PM EDT15.000.500.300.600.00-101097.27%
NXTM171215P000200002017-09-07 11:10AM EDT20.000.150.054.800.00-111118.75%
NXTM171215P000225002017-08-30 1:50PM EDT22.500.250.004.800.00-131,27792.97%
NXTM171215P000250002017-09-07 11:36AM EDT25.000.300.300.900.00-1040237.40%
NXTM171215P000270002017-08-25 11:49PM EDT27.002.360.004.800.00-7750.29%
NXTM171215P000280002017-08-25 11:49PM EDT28.002.460.004.800.00-7785.08%
NXTM171215P000300002017-08-23 11:53AM EDT30.002.000.004.800.00-4015361.55%