U.S. Markets close in 1 hr 27 mins

Nxstage Medical, Inc. (NXTM)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.45+0.90 (+3.67%)
As of 2:33PM EDT. Market open.
People also watch
PODDOFIXNUVAATRCWMGI
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTM170721C000225002017-06-26 9:37AM EDT22.501.601.251.850.5045.45%3220.00%
NXTM170721C000250002017-06-28 12:17PM EDT25.001.200.951.300.4151.90%506541.11%
NXTM170721C000300002017-06-27 12:20PM EDT30.000.090.000.100.00-11,00143.95%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTM170721P000225002017-06-26 9:41AM EDT22.500.200.350.70-1.04-83.87%330064.65%
NXTM170721P000250002017-06-19 9:49AM EDT25.001.491.752.35-0.56-27.32%16588.09%