U.S. Markets closed

Nxstage Medical, Inc. (NXTM)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
23.93-0.41 (-1.68%)
At close: 4:00PM EDT
People also watch
PODDOFIXNUVAATRCWMGI
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTM170818C000225002017-06-30 11:55PM EDT22.502.811.903.600.00-2177.64%
NXTM170818C000250002017-07-21 3:23PM EDT25.001.050.851.10-0.10-8.70%602754.59%
NXTM170818C000300002017-07-21 11:45PM EDT30.000.250.100.250.00-900060.94%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTM170818P000225002017-07-21 11:45PM EDT22.500.710.700.950.00-103556.74%
NXTM170818P000250002017-07-14 11:54PM EDT25.001.651.702.050.00-4154.79%