NXTM - Nxstage Medical, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTM180119P000220002017-12-01 11:48PM EST22.000.100.004.800.00-100548.05%
NXTM180119P000230002017-11-24 12:48PM EST23.000.100.004.900.00-2020486.13%
NXTM180119P000240002017-12-29 11:45PM EST24.000.250.001.000.00-1010135.94%