U.S. Markets open in 9 hrs 28 mins

Nxstage Medical, Inc. (NXTM)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
22.99-0.15 (-0.65%)
At close: 4:00PM EDT
People also watch
PODDOFIXNUVAATRCWMGI
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTM170721C000225002017-06-02 11:44PM EDT22.501.101.451.950.00-222256.45%
NXTM170721C000250002017-06-19 9:49AM EDT25.000.520.200.700.024.00%35855.47%
NXTM170721C000300002017-06-16 10:16AM EDT30.000.150.000.150.10200.00%1,000155.47%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTM170721P000225002017-06-13 9:30AM EDT22.501.240.450.950.00-1030046.09%
NXTM170721P000250002017-06-19 9:49AM EDT25.001.491.752.35-0.56-27.32%16539.06%