NXTM - Nxstage Medical, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTM180216P000220002017-12-29 11:45PM EST22.000.100.000.150.00-121242.38%
NXTM180216P000230002018-01-02 9:30AM EST23.000.250.000.250.00-21438.09%