NXTM - Nxstage Medical, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTM180921C000210002018-03-06 7:40PM EDT21.005.002.306.400.00-10100.00%
NXTM180921C000250002018-05-30 3:19PM EDT25.002.200.955.400.00-2262.74%
NXTM180921C000260002018-03-19 1:01PM EDT26.002.000.904.800.00-1162.18%
NXTM180921C000270002018-05-31 9:41AM EDT27.002.330.003.500.00-92048.15%
NXTM180921C000280002018-03-28 10:29AM EDT28.001.300.354.900.00-101981.64%
NXTM180921C000290002018-04-05 1:45PM EDT29.000.900.001.300.00-95626.66%
NXTM180921C000300002018-06-05 9:30AM EDT30.000.650.000.600.00-1010520.53%
NXTM180921C000310002018-05-11 9:30AM EDT31.000.550.004.80+0.15+37.50%207058.40%
NXTM180921C000320002018-03-26 9:30AM EDT32.000.300.004.800.00-102063.89%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXTM180921P000180002018-06-07 10:26AM EDT18.000.500.000.500.00-1662.60%
NXTM180921P000220002018-03-07 12:29PM EDT22.002.000.004.800.00-22797.85%
NXTM180921P000250002018-04-20 11:58PM EDT25.001.251.204.900.00-1284.25%
NXTM180921P000280002018-06-08 3:59PM EDT28.001.800.004.900.00-101089.38%