NXU.BE - NEXUS AG O.N.

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201725.4025.4025.4025.4025.40-
Oct 19, 201725.3825.3825.3825.3825.38-
Oct 18, 201726.1026.1026.1026.1026.10-
Oct 17, 201726.7026.7026.7026.7026.70-
Oct 16, 201727.3027.3027.3027.3027.30-
Oct 13, 201727.1827.1827.1827.1827.18-
Oct 12, 201727.6027.6027.6027.6027.60-
Oct 11, 201726.9426.9426.9426.9426.94-
Oct 10, 201728.8528.8528.8528.8528.85-
Oct 09, 201729.1529.1529.1529.1529.15-
Oct 06, 20170.000.000.000.000.00-
Oct 05, 201728.2628.2628.2628.2628.26-
Oct 04, 201727.4028.3527.4028.3528.3580
Oct 03, 201727.2527.2527.2527.2527.25-
Oct 02, 201726.2027.8326.2027.8327.83100
Sep 29, 201725.0425.0425.0425.0425.04-
Sep 28, 201724.9025.1024.9025.1025.10200
Sep 27, 201724.7624.7624.7624.7624.76-
Sep 26, 201724.7524.7524.7524.7524.75-
Sep 25, 201724.6524.6524.6524.6524.65-
Sep 22, 201724.8224.8224.8224.8224.82-
Sep 21, 201724.0124.0124.0124.0124.01-
Sep 20, 201724.6224.6224.6224.6224.62-
Sep 19, 201724.5824.5824.5824.5824.58-
Sep 18, 201724.4424.4424.4424.4424.44-
Sep 15, 201724.6524.6524.6524.6524.65-
Sep 14, 201724.6524.6524.6524.6524.65-
Sep 13, 201724.7524.7524.7524.7524.75-
Sep 12, 201724.6524.6524.6524.6524.65-
Sep 11, 201724.6824.6824.6824.6824.68-
Sep 08, 201724.7624.7624.7624.7624.76-
Sep 07, 201724.7524.7524.7524.7524.75-
Sep 06, 201724.0024.0024.0024.0024.00-
Sep 05, 201724.3424.3424.3424.3424.34-
Sep 04, 201724.3724.3724.3724.3724.37-
Sep 01, 201724.1024.1024.1024.1024.10-
Aug 31, 201724.6324.6324.6324.6324.63-
Aug 30, 201724.5524.5524.5524.5524.55-
Aug 29, 201723.4523.4523.4523.4523.45-
Aug 28, 201723.6423.6423.6423.6423.64-
Aug 25, 201722.9522.9522.9522.9522.95-
Aug 24, 201723.2923.2923.2923.2923.29-
Aug 23, 201724.0024.0024.0024.0024.00-
Aug 22, 201724.5224.5224.5224.5224.52-
Aug 21, 201725.1025.1025.1025.1025.10-
Aug 18, 201723.5023.5023.5023.5023.50-
Aug 17, 201723.5823.5823.5823.5823.58-
Aug 16, 201723.6923.6923.6923.6923.69-
Aug 15, 201723.3224.0923.3224.0924.09100
Aug 14, 201722.0522.0522.0522.0522.05-
Aug 11, 201722.0122.0122.0122.0122.01-
Aug 10, 201724.2024.2024.2024.2024.20-
Aug 09, 201724.6724.6724.6724.6724.67-
Aug 08, 201724.7024.7024.7024.7024.70-
Aug 07, 201724.7024.7024.7024.7024.70-
Aug 04, 201725.2925.2925.2925.2925.29-
Aug 03, 201725.3825.3825.3825.3825.38-
Aug 02, 201725.2025.2025.2025.2025.20-
Aug 01, 201725.7025.7025.7025.7025.70-
Jul 31, 201725.7425.7425.7425.7425.74-
Jul 28, 201725.9025.9025.9025.9025.90-
Jul 27, 201725.9525.9525.9525.9525.95-
Jul 26, 201726.0126.0126.0126.0126.01-
Jul 25, 201726.0926.0926.0926.0926.09-
Jul 24, 201726.4026.4026.4026.4026.40-
Jul 21, 201727.2027.2027.2027.2027.20-
Jul 20, 201727.2527.2527.2527.2527.25-
Jul 19, 201727.6927.6927.6927.6927.69-
Jul 18, 201727.2027.2027.2027.2027.20-
Jul 17, 201727.8127.8127.8127.8127.81-
Jul 14, 201727.3027.3027.3027.3027.30-
Jul 13, 201726.9726.9726.9726.9726.97-
Jul 12, 201726.5926.5926.5926.5926.59-
Jul 11, 201726.8026.8026.8026.8026.80-
Jul 10, 201726.4926.4926.4926.4926.49-
Jul 07, 201726.6426.6426.6426.6426.64-
Jul 06, 201726.8026.8026.8026.8026.80-
Jul 05, 201726.2526.2526.2526.2526.25-
Jul 04, 201726.4526.4526.4526.4526.45-
Jul 03, 201726.1026.1026.1026.1026.10-
Jun 30, 201725.7025.7025.7025.7025.70127
Jun 29, 201727.0027.0027.0027.0027.00-
Jun 28, 201727.9327.9327.9327.9327.93-
Jun 27, 201729.6229.6229.6229.6229.62180
Jun 26, 201727.5528.5527.5528.5528.55200
Jun 23, 201728.0028.0028.0028.0028.00-
Jun 22, 201727.0327.0327.0327.0327.03-
Jun 21, 201727.3027.3027.3027.3027.30-
Jun 20, 201726.6526.7026.6526.7026.70100
Jun 19, 201726.2626.6926.2626.6926.69200
Jun 16, 201725.2526.4425.2526.4426.44200
Jun 15, 201725.2525.2525.2525.2525.25-
Jun 14, 201725.8925.8925.8925.8925.89-
Jun 13, 201724.4524.4524.4524.4524.45-
Jun 12, 201724.6624.6624.6624.6624.66-
Jun 09, 201724.2024.2024.2024.2024.20-
Jun 08, 201723.8823.8823.8823.8823.88-
Jun 07, 201722.6822.6822.6822.6822.68-
Jun 06, 201722.6822.6822.6822.6822.68-
Jun 05, 201722.5322.5322.5322.5322.53-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...