Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nexstar Media Group, Inc. (NXZ.MU)

Munich - Munich Delayed Price. Currency in EUR
176.00+8.50 (+5.07%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2022------
Nov 29, 2022------
Nov 28, 2022167.50167.50167.50167.50167.50-
Nov 25, 2022167.45167.45167.45167.45167.45-
Nov 24, 2022166.40166.40166.40166.40166.40-
Nov 23, 2022166.45166.45166.45166.45166.45-
Nov 22, 2022164.50164.50164.50164.50164.50-
Nov 21, 2022165.20165.20165.20165.20165.20-
Nov 18, 2022163.50163.50163.50163.50163.50-
Nov 17, 2022162.80162.80162.80162.80162.80-
Nov 16, 2022163.85163.85163.85163.85163.85-
Nov 15, 2022163.30163.30163.30163.30163.30-
Nov 14, 2022161.40161.40161.40161.40161.40-
Nov 11, 2022159.70159.70159.70159.70159.70-
Nov 10, 2022157.40157.40157.40157.40157.40-
Nov 09, 2022165.65165.65165.65165.65165.65-
Nov 08, 2022154.10154.10154.10154.10154.10-
Nov 07, 2022155.60155.60155.60155.60155.60-
Nov 04, 2022169.45169.45169.45169.45169.45-
Nov 03, 2022173.70173.70173.70173.70173.70-
Nov 02, 2022178.65178.65178.65178.65178.65-
Nov 01, 2022173.85173.85173.85173.85173.85-
Oct 31, 2022180.75180.75180.75180.75180.75-
Oct 28, 2022176.15176.15176.15176.15176.15-
Oct 27, 2022184.05184.05184.05184.05184.05-
Oct 26, 2022187.10187.10187.10187.10187.10-
Oct 25, 2022187.60187.60187.60187.60187.60-
Oct 24, 2022186.45186.45186.45186.45186.45-
Oct 21, 2022183.90183.90183.90183.90183.90-
Oct 20, 2022185.10185.10185.10185.10185.10-
Oct 19, 2022188.35188.35188.35188.35188.35-
Oct 18, 2022182.25182.25182.25182.25182.25-
Oct 17, 2022177.40177.40177.40177.40177.40-
Oct 14, 2022179.45179.45179.45179.45179.45-
Oct 13, 2022173.10173.10173.10173.10173.10-
Oct 12, 2022176.60176.60176.60176.60176.60-
Oct 11, 2022176.40176.40176.40176.40176.40-
Oct 10, 2022176.55176.55176.55176.55176.55-
Oct 07, 2022178.45178.45178.45178.45178.45-
Oct 06, 2022180.00180.00180.00180.00180.00-
Oct 05, 2022177.70177.70177.70177.70177.70-
Oct 04, 2022177.10177.10177.10177.10177.10-
Oct 03, 2022169.20169.20169.20169.20169.20-
Sep 30, 2022169.00169.00169.00169.00169.00-
Sep 29, 2022174.75174.75174.75174.75174.75-
Sep 28, 2022174.35174.35174.35174.35174.35-
Sep 27, 2022176.80176.80176.80176.80176.80-
Sep 26, 2022180.20180.20180.20180.20180.20-
Sep 23, 2022181.25181.85181.25181.85181.852
Sep 22, 2022189.00189.00189.00189.00189.00-
Sep 21, 2022191.05191.05191.05191.05191.05-
Sep 20, 2022191.05191.05191.05191.05191.05-
Sep 19, 2022189.15189.15189.15189.15189.15-
Sep 16, 2022190.10190.10190.10190.10190.10-
Sep 15, 2022190.85190.85190.85190.85190.85-
Sep 14, 2022192.35192.35192.35192.35192.35-
Sep 13, 2022195.25195.25195.25195.25195.25-
Sep 12, 2022192.95192.95192.95192.95192.95-
Sep 09, 2022188.80188.80188.80188.80188.80-
Sep 08, 2022187.75187.75187.75187.75187.75-
Sep 07, 2022188.90188.90188.90188.90188.90-
Sep 06, 2022192.85192.85192.85192.85192.85-
Sep 05, 2022192.20192.20192.20192.20192.20-
Sep 02, 2022189.85189.85189.85189.85189.85-
Sep 01, 2022187.95187.95187.95187.95187.95-
Aug 31, 2022190.30190.30190.30190.30190.30-
Aug 30, 2022193.00193.00193.00193.00193.00-
Aug 29, 2022190.10190.10190.10190.10190.10-
Aug 26, 2022194.20194.20194.20194.20194.20-
Aug 25, 2022192.30192.30192.30192.30192.30-
Aug 24, 2022193.45193.45193.45193.45193.45-
Aug 23, 2022194.35194.35194.35194.35194.35-
Aug 22, 2022195.20195.20195.20195.20195.20-
Aug 19, 2022197.10197.10197.10197.10197.10-
Aug 18, 2022195.40195.40195.40195.40195.40-
Aug 17, 2022197.85197.85197.85197.85197.85-
Aug 16, 2022194.90194.90194.90194.90194.90-
Aug 15, 2022195.70195.70195.70195.70195.70-
Aug 12, 2022195.50195.50195.50195.50195.50-
Aug 11, 2022192.35192.35192.35192.35192.35-
Aug 10, 2022189.80189.80189.80189.80189.80-
Aug 09, 2022191.50191.50191.50191.50191.50-
Aug 08, 2022190.00190.00190.00190.00190.00-
Aug 05, 2022190.40190.40190.40190.40190.40-
Aug 04, 2022185.85185.85185.85185.85185.85-
Aug 03, 2022183.70183.70183.70183.70183.70-
Aug 02, 2022181.95181.95181.95181.95181.95-
Aug 01, 2022182.80182.80182.80182.80182.80-
Jul 29, 2022190.55190.55190.55190.55190.55-
Jul 28, 2022179.75179.75179.75179.75179.75-
Jul 27, 2022181.35181.35181.35181.35181.35-
Jul 26, 2022179.10179.10179.10179.10179.10-
Jul 25, 2022178.15178.15178.15178.15178.15-
Jul 22, 2022177.15177.15177.15177.15177.15-
Jul 21, 2022176.05176.05176.05176.05176.05-
Jul 20, 2022171.65171.65171.65171.65171.65-
Jul 19, 2022167.50167.50167.50167.50167.50-
Jul 18, 2022169.20170.40169.20170.40170.4036
Jul 15, 2022163.25163.25163.25163.25163.25-
Jul 14, 2022165.80165.80165.80165.80165.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement