NYSE - Delayed Quote USD

New York Community Bancorp, Inc. (NYCB)

2.9500 0.0000 (0.00%)
At close: April 19 at 4:00 PM EDT
2.9500 0.00 (0.00%)
After hours: April 19 at 7:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 2.9300 2.9900 2.9000 2.9500 2.9500 11,524,800
Apr 18, 2024 2.9600 2.9800 2.9100 2.9500 2.9500 9,381,400
Apr 17, 2024 2.9500 3.0200 2.9000 2.9700 2.9700 13,421,400
Apr 16, 2024 2.8900 2.9500 2.8500 2.9200 2.9200 10,803,200
Apr 15, 2024 2.8600 3.0300 2.8500 2.9100 2.9100 21,428,100
Apr 12, 2024 2.9600 2.9700 2.8200 2.8400 2.8400 19,197,600
Apr 11, 2024 3.0100 3.0600 2.8400 3.0000 3.0000 22,043,600
Apr 10, 2024 3.1200 3.1500 2.8900 2.9600 2.9600 34,908,500
Apr 9, 2024 3.2800 3.3000 3.1900 3.2200 3.2200 13,025,500
Apr 8, 2024 3.1200 3.3000 3.1000 3.2900 3.2900 15,027,400
Apr 5, 2024 3.1800 3.2100 3.0900 3.1200 3.1200 13,197,400
Apr 4, 2024 3.2900 3.3500 3.2000 3.2200 3.2200 14,743,300
Apr 3, 2024 3.0700 3.2800 3.0300 3.2500 3.2500 27,253,100
Apr 2, 2024 3.1600 3.1900 3.0600 3.0700 3.0700 24,009,400
Apr 1, 2024 3.2400 3.3100 3.1700 3.2100 3.2100 16,566,900
Mar 28, 2024 3.3200 3.4100 3.1900 3.2200 3.2200 46,176,400
Mar 27, 2024 3.2200 3.3500 3.1700 3.3400 3.3400 22,146,100
Mar 26, 2024 3.3800 3.4000 3.2000 3.2000 3.2000 23,720,000
Mar 25, 2024 3.5600 3.5700 3.3200 3.3300 3.3300 20,829,400
Mar 22, 2024 3.6100 3.6800 3.5300 3.5400 3.5400 16,209,200
Mar 21, 2024 3.6700 3.8100 3.6400 3.7100 3.7100 20,295,200
Mar 20, 2024 3.5500 3.6500 3.4300 3.5900 3.5900 25,430,000
Mar 19, 2024 3.5700 3.6200 3.4400 3.5100 3.5100 23,909,200
Mar 18, 2024 3.7500 3.8400 3.5600 3.6300 3.6300 25,315,500
Mar 15, 2024 3.7700 4.0300 3.7200 3.9000 3.9000 60,398,600
Mar 14, 2024 3.8000 3.8700 3.5800 3.7500 3.7500 40,403,800
Mar 13, 2024 3.4400 3.8200 3.3700 3.7500 3.7500 49,733,300
Mar 12, 2024 3.3600 3.5400 3.2300 3.4400 3.4400 50,979,800
Mar 11, 2024 3.4500 3.4500 3.1900 3.2500 3.2500 38,907,200
Mar 8, 2024 3.8500 3.8500 3.3200 3.4200 3.4200 64,112,200
Mar 7, 2024 3.6800 4.0200 3.5600 3.6600 3.6600 132,645,100
Mar 6, 2024 3.1800 4.4000 1.7000 3.4600 3.4600 145,888,500
Mar 5, 2024 2.7900 3.2500 2.7500 3.2200 3.2200 54,004,700
Mar 4, 2024 3.6400 3.6500 2.7000 2.7300 2.7300 141,524,400
Mar 1, 2024 3.4500 3.8900 3.3200 3.5500 3.5500 123,290,300
Feb 29, 2024 4.5800 4.8100 4.5700 4.7900 4.7900 26,854,100
Feb 28, 2024 4.6600 4.6800 4.5200 4.5400 4.5400 10,473,100
Feb 27, 2024 4.4500 4.7400 4.4400 4.6900 4.6900 16,760,000
Feb 26, 2024 4.5200 4.5200 4.3800 4.4100 4.4100 14,082,900
Feb 23, 2024 4.6000 4.7100 4.5000 4.5200 4.5200 15,391,700
Feb 22, 2024 4.5200 4.6800 4.5100 4.6200 4.6200 14,260,700
Feb 21, 2024 4.6500 4.6800 4.4800 4.5000 4.5000 18,489,500
Feb 20, 2024 4.7900 4.8400 4.6400 4.6900 4.6900 16,182,700
Feb 16, 2024 4.8700 5.0100 4.7600 4.9000 4.9000 23,783,500
Feb 15, 2024 4.7000 4.9500 4.6900 4.9300 4.9300 25,785,200
Feb 14, 2024 4.6600 4.7400 4.4100 4.6400 4.6400 28,186,100
Feb 13, 2024 0.0500 Dividend
Feb 13, 2024 4.6600 4.7500 4.4900 4.5900 4.5900 36,406,800
Feb 12, 2024 4.9900 5.5300 4.8700 4.8900 4.8400 71,404,500
Feb 9, 2024 4.2000 4.9000 4.0200 4.9000 4.8499 84,139,700
Feb 8, 2024 4.3000 4.6300 4.0500 4.1900 4.1472 62,580,500
Feb 7, 2024 4.2500 4.6000 3.6000 4.4800 4.4342 173,398,500
Feb 6, 2024 5.4700 5.5000 3.9600 4.2000 4.1571 147,098,600
Feb 5, 2024 5.9800 5.9800 5.3900 5.4000 5.3448 55,382,300
Feb 2, 2024 5.6500 6.2400 5.5800 6.0400 5.9782 60,395,200
Feb 1, 2024 6.5500 6.5600 5.5100 5.7500 5.6912 125,980,700
Jan 31, 2024 5.9600 7.1800 5.5800 6.4700 6.4038 128,848,500
Jan 30, 2024 10.4400 10.5100 10.3700 10.3800 10.2739 10,779,500
Jan 29, 2024 10.3900 10.5200 10.3000 10.4400 10.3333 9,019,000
Jan 26, 2024 10.2000 10.4500 10.2000 10.4200 10.3135 8,737,800
Jan 25, 2024 10.4000 10.4400 10.0700 10.2100 10.1056 8,781,500
Jan 24, 2024 10.3300 10.4500 10.2300 10.3100 10.2046 4,807,300
Jan 23, 2024 10.1500 10.3700 10.1400 10.2500 10.1452 6,496,300
Jan 22, 2024 10.0200 10.2000 10.0000 10.1700 10.0660 7,940,800
Jan 19, 2024 9.8000 9.9800 9.7400 9.9700 9.8681 7,073,500
Jan 18, 2024 9.8500 9.9600 9.7400 9.8300 9.7295 5,599,400
Jan 17, 2024 9.7000 9.8700 9.6600 9.7900 9.6899 6,416,200
Jan 16, 2024 9.9000 9.9700 9.8000 9.8200 9.7196 6,891,200
Jan 12, 2024 10.2000 10.3000 9.9500 10.0000 9.8978 6,023,500
Jan 11, 2024 10.4500 10.4900 10.0800 10.1500 10.0462 9,018,500
Jan 10, 2024 10.4900 10.5500 10.3800 10.5300 10.4223 5,042,100
Jan 9, 2024 10.4500 10.6200 10.4300 10.4600 10.3530 5,769,400
Jan 8, 2024 10.3300 10.6000 10.2900 10.5900 10.4817 6,324,500
Jan 5, 2024 10.2100 10.6200 10.1700 10.4600 10.3530 9,850,300
Jan 4, 2024 10.1900 10.3300 10.1300 10.2200 10.1155 6,573,400
Jan 3, 2024 10.3000 10.3900 10.1600 10.2300 10.1254 9,689,800
Jan 2, 2024 10.2000 10.6100 10.1100 10.4100 10.3036 9,262,300
Dec 29, 2023 10.3800 10.4200 10.2200 10.2300 10.1254 5,281,500
Dec 28, 2023 10.1900 10.4200 10.1900 10.4200 10.3135 5,202,400
Dec 27, 2023 10.3400 10.3400 10.1600 10.2200 10.1155 5,569,300
Dec 26, 2023 10.1000 10.3600 10.0700 10.3000 10.1947 6,551,200
Dec 22, 2023 10.1000 10.2000 10.0100 10.0800 9.9769 9,643,700
Dec 21, 2023 10.2400 10.2600 9.9600 10.0600 9.9571 13,781,500
Dec 20, 2023 10.5100 10.6500 10.1500 10.1600 10.0561 10,892,900
Dec 19, 2023 10.5400 10.6400 10.4700 10.5600 10.4520 10,523,500
Dec 18, 2023 10.8000 10.8500 10.4600 10.5400 10.4322 12,694,900
Dec 15, 2023 11.3000 11.3300 10.9100 10.9600 10.8479 29,446,800
Dec 14, 2023 11.0000 11.4900 11.0000 11.3200 11.2043 21,929,900
Dec 13, 2023 9.8900 10.6300 9.8500 10.5900 10.4817 17,273,300
Dec 12, 2023 9.8400 10.0500 9.7300 9.8700 9.7691 9,254,800
Dec 11, 2023 9.7000 10.0000 9.6400 9.8900 9.7889 9,471,000
Dec 8, 2023 9.7900 9.9100 9.6300 9.7400 9.6404 11,111,100
Dec 7, 2023 9.6800 9.8300 9.6200 9.8200 9.7196 4,369,700
Dec 6, 2023 9.7500 9.9200 9.5700 9.6000 9.5018 6,771,800
Dec 5, 2023 9.7400 9.7600 9.5900 9.6500 9.5513 5,625,500
Dec 4, 2023 9.8100 9.9700 9.7600 9.8300 9.7295 6,574,900
Dec 1, 2023 9.3800 9.9500 9.3300 9.9200 9.8186 8,833,700
Nov 30, 2023 9.5800 9.6500 9.3800 9.4100 9.3138 8,370,800
Nov 29, 2023 9.3200 9.6900 9.3000 9.5700 9.4721 9,889,100
Nov 28, 2023 9.1700 9.2500 9.0200 9.2400 9.1455 8,102,600
Nov 27, 2023 9.1000 9.2300 9.0600 9.2000 9.1059 5,271,500
Nov 24, 2023 9.1500 9.1900 9.0900 9.1700 9.0762 1,711,600
Nov 22, 2023 9.1300 9.2000 9.0400 9.1300 9.0366 6,154,500
Nov 21, 2023 9.2100 9.2600 9.0200 9.0700 8.9773 6,101,600
Nov 20, 2023 9.2500 9.3500 9.2000 9.3000 9.2049 5,824,100
Nov 17, 2023 9.1300 9.3000 9.0700 9.2800 9.1851 6,721,400
Nov 16, 2023 9.3200 9.4400 9.0200 9.0700 8.9773 11,083,000
Nov 15, 2023 9.1200 9.5500 9.0900 9.3400 9.2445 11,493,600
Nov 14, 2023 9.0100 9.2700 8.9000 9.1000 9.0070 13,507,500
Nov 13, 2023 9.1900 9.2700 8.9500 9.0500 8.9575 10,838,700
Nov 10, 2023 9.2700 9.3100 9.0400 9.3000 9.2049 8,779,200
Nov 9, 2023 9.4900 9.5400 9.1400 9.1700 9.0762 7,660,900
Nov 8, 2023 9.6600 9.6600 9.4300 9.4900 9.3930 6,820,300
Nov 7, 2023 9.6500 9.6900 9.5700 9.6200 9.5216 7,730,300
Nov 6, 2023 9.7500 9.7900 9.6200 9.6800 9.5810 10,384,300
Nov 3, 2023 0.1700 Dividend
Nov 3, 2023 9.9000 10.0600 9.6700 9.7000 9.6008 12,400,700
Nov 2, 2023 9.5900 9.8900 9.5900 9.8900 9.6206 11,084,400
Nov 1, 2023 9.4800 9.5200 9.2800 9.4900 9.2315 11,700,800
Oct 31, 2023 9.6000 9.6700 9.4400 9.4800 9.2218 10,832,300
Oct 30, 2023 9.3700 9.6700 9.1200 9.5700 9.3093 13,628,800
Oct 27, 2023 9.7200 9.9600 9.1300 9.2700 9.0175 19,285,200
Oct 26, 2023 10.1700 10.2600 9.5400 9.8700 9.6012 20,779,400
Oct 25, 2023 10.1500 10.2600 10.0300 10.1000 9.8249 11,978,500
Oct 24, 2023 10.1400 10.3700 10.1400 10.3100 10.0292 10,961,600
Oct 23, 2023 10.0200 10.2300 10.0100 10.1000 9.8249 10,661,600
Oct 20, 2023 10.4000 10.4300 10.0800 10.1000 9.8249 11,334,600
Oct 19, 2023 10.4700 10.7600 10.4200 10.4700 10.1848 8,470,300
Oct 18, 2023 10.7100 10.7300 10.4500 10.4700 10.1848 7,161,100
Oct 17, 2023 10.6700 10.9800 10.6600 10.8600 10.5642 9,645,200
Oct 16, 2023 10.6300 10.7400 10.5700 10.7400 10.4475 5,507,500
Oct 13, 2023 10.7100 10.7500 10.5000 10.5000 10.2140 7,123,100
Oct 12, 2023 10.9300 10.9400 10.5500 10.6200 10.3307 6,611,500
Oct 11, 2023 10.9200 11.0400 10.7700 10.9200 10.6226 6,265,100
Oct 10, 2023 10.9600 11.1100 10.7900 10.9400 10.6420 9,768,700
Oct 9, 2023 10.9400 11.0400 10.8200 10.9300 10.6323 5,259,900
Oct 6, 2023 10.9800 11.2200 10.8000 10.9500 10.6517 8,661,000
Oct 5, 2023 10.8400 11.1800 10.8300 11.1600 10.8560 13,074,300
Oct 4, 2023 10.7500 10.9100 10.6300 10.9000 10.6031 8,505,300
Oct 3, 2023 10.9700 11.0000 10.6300 10.7500 10.4572 12,528,400
Oct 2, 2023 11.3200 11.3700 10.7500 11.0300 10.7296 13,789,800
Sep 29, 2023 11.2200 11.5000 11.1800 11.3400 11.0311 7,406,300
Sep 28, 2023 11.3500 11.4100 11.2000 11.2800 10.9728 8,344,200
Sep 27, 2023 11.3100 11.4000 11.1700 11.3500 11.0408 6,985,900
Sep 26, 2023 11.2000 11.6400 11.1200 11.2600 10.9533 13,656,100
Sep 25, 2023 11.0000 11.2800 10.9600 11.2700 10.9630 7,228,000
Sep 22, 2023 11.1400 11.2300 11.1100 11.1300 10.8268 7,932,300
Sep 21, 2023 11.2300 11.4000 11.0900 11.0900 10.7879 8,372,900
Sep 20, 2023 11.6800 11.6800 11.3200 11.3200 11.0117 6,999,700
Sep 19, 2023 11.5600 11.6100 11.4700 11.5900 11.2743 6,528,800
Sep 18, 2023 11.6400 11.6700 11.5100 11.5200 11.2062 5,987,500
Sep 15, 2023 11.7200 11.7900 11.5400 11.6900 11.3716 18,334,800
Sep 14, 2023 11.8200 11.9500 11.7700 11.8800 11.5564 5,962,100
Sep 13, 2023 12.0100 12.0300 11.5900 11.6800 11.3619 7,407,800
Sep 12, 2023 11.9900 12.1800 11.9100 11.9500 11.6245 5,708,400
Sep 11, 2023 12.0000 12.1700 11.9000 11.9600 11.6342 4,951,500
Sep 8, 2023 11.8000 11.9900 11.7100 11.8800 11.5564 6,950,400
Sep 7, 2023 11.7300 11.8700 11.7000 11.7500 11.4299 7,681,600
Sep 6, 2023 11.9900 12.1200 11.7800 11.8600 11.5370 5,500,800
Sep 5, 2023 12.1800 12.2100 11.9000 12.0100 11.6829 8,940,200
Sep 1, 2023 12.3500 12.4700 12.2800 12.3200 11.9844 6,342,000
Aug 31, 2023 11.9500 12.3200 11.9400 12.2800 11.9455 11,679,600
Aug 30, 2023 11.9200 12.0400 11.9100 11.9500 11.6245 6,240,700
Aug 29, 2023 11.9900 12.0900 11.8900 11.9500 11.6245 4,898,500
Aug 28, 2023 11.9200 12.1000 11.8600 11.9700 11.6440 4,795,800
Aug 25, 2023 11.9500 12.1300 11.6700 11.8300 11.5078 5,992,800
Aug 24, 2023 11.9100 12.1500 11.8900 11.9000 11.5759 4,981,900
Aug 23, 2023 11.7300 11.9500 11.6400 11.9300 11.6050 5,440,300
Aug 22, 2023 12.0000 12.0900 11.7200 11.7400 11.4202 8,360,500
Aug 21, 2023 11.8500 12.0200 11.7800 12.0000 11.6731 8,471,300
Aug 18, 2023 11.6700 11.8800 11.6400 11.7700 11.4494 6,808,000
Aug 17, 2023 12.1000 12.2100 11.7300 11.8000 11.4786 9,812,700
Aug 16, 2023 12.0600 12.1400 11.9800 11.9900 11.6634 11,482,800
Aug 15, 2023 12.3500 12.4100 12.0600 12.0600 11.7315 13,022,800
Aug 14, 2023 12.6100 12.7200 12.5100 12.5500 12.2082 7,531,700
Aug 11, 2023 12.8600 12.9300 12.7200 12.7300 12.3833 7,702,400
Aug 10, 2023 13.1500 13.1800 12.8900 12.9300 12.5778 8,553,200
Aug 9, 2023 13.1800 13.2800 12.9800 12.9900 12.6362 8,139,600
Aug 8, 2023 13.1000 13.3200 13.0000 13.2700 12.9085 9,596,600
Aug 7, 2023 13.5200 13.5500 13.3700 13.4500 13.0836 5,562,200
Aug 4, 2023 0.1700 Dividend
Aug 4, 2023 13.4100 13.6100 13.2300 13.4400 13.0739 7,112,900
Aug 3, 2023 13.3800 13.6400 13.1900 13.6000 13.0642 7,149,500
Aug 2, 2023 13.5200 13.5600 13.3200 13.4500 12.9201 6,935,100
Aug 1, 2023 13.7400 13.7500 13.4900 13.6100 13.0738 9,372,600
Jul 31, 2023 13.7800 14.0300 13.7200 13.8700 13.3236 11,677,500
Jul 28, 2023 13.6200 14.2200 13.4500 13.6600 13.1218 16,091,800
Jul 27, 2023 13.5600 13.6800 12.8800 13.0100 12.4974 25,318,200
Jul 26, 2023 12.2300 12.5400 12.2300 12.3800 11.8923 12,993,900
Jul 25, 2023 12.2300 12.2900 12.0400 12.1000 11.6233 8,391,600
Jul 24, 2023 12.1000 12.3400 12.0400 12.2400 11.7578 8,695,700
Jul 21, 2023 12.2200 12.2500 12.0600 12.0700 11.5945 6,717,600
Jul 20, 2023 12.0400 12.1600 11.9200 12.1600 11.6809 7,135,600
Jul 19, 2023 11.9600 12.1700 11.8900 12.1200 11.6425 9,200,500
Jul 18, 2023 11.8100 12.0000 11.7800 11.9500 11.4792 6,785,800
Jul 17, 2023 11.4600 11.8400 11.4400 11.8000 11.3351 7,044,300
Jul 14, 2023 11.7700 11.7800 11.3900 11.5500 11.0950 10,226,400
Jul 13, 2023 11.7700 11.7900 11.5600 11.6200 11.1622 7,169,100
Jul 12, 2023 11.7800 11.9400 11.6700 11.7100 11.2487 9,857,700
Jul 11, 2023 11.4900 11.6800 11.4100 11.6400 11.1814 9,128,800
Jul 10, 2023 11.3400 11.4500 11.2800 11.4500 10.9989 8,141,100
Jul 7, 2023 11.2700 11.4600 11.2700 11.3600 10.9124 8,285,300
Jul 6, 2023 11.0500 11.2500 10.9200 11.2300 10.7876 6,456,100
Jul 5, 2023 11.2800 11.4200 11.2000 11.2100 10.7684 6,418,400
Jul 3, 2023 11.2900 11.4900 11.2600 11.3900 10.9413 4,606,100
Jun 30, 2023 11.3000 11.4000 11.2400 11.2400 10.7972 7,750,400
Jun 29, 2023 11.2800 11.3400 11.1400 11.2000 10.7587 7,474,700
Jun 28, 2023 10.9800 11.2300 10.9300 11.1900 10.7491 9,278,200
Jun 27, 2023 10.6800 11.0300 10.5900 11.0200 10.5858 7,526,000
Jun 26, 2023 10.6800 10.8200 10.6500 10.6700 10.2496 6,538,800
Jun 23, 2023 10.3400 10.5500 10.2900 10.4700 10.0575 8,341,200
Jun 22, 2023 10.6200 10.6700 10.4200 10.4300 10.0191 9,126,600
Jun 21, 2023 10.7100 10.8200 10.5800 10.6800 10.2592 6,204,100
Jun 20, 2023 10.6300 10.7800 10.6300 10.7300 10.3073 8,086,600
Jun 16, 2023 10.9200 11.0000 10.6000 10.6500 10.2304 29,881,000
Jun 15, 2023 10.7800 10.9900 10.7500 10.9500 10.5186 8,406,800
Jun 14, 2023 10.9900 11.0600 10.6300 10.8400 10.4129 12,292,500
Jun 13, 2023 11.0100 11.2000 10.9200 11.0600 10.6243 9,059,600
Jun 12, 2023 10.8800 11.0800 10.7100 10.9800 10.5474 9,569,100
Jun 9, 2023 10.8500 10.9600 10.7700 10.9500 10.5186 8,306,500
Jun 8, 2023 11.0000 11.0200 10.7500 10.8400 10.4129 10,561,100
Jun 7, 2023 10.9900 11.1000 10.7900 11.0600 10.6243 12,241,200
Jun 6, 2023 10.6100 11.0100 10.5600 10.8700 10.4417 13,342,900
Jun 5, 2023 10.8500 10.8700 10.5100 10.5700 10.1536 9,260,700
Jun 2, 2023 10.7100 10.8800 10.6200 10.7800 10.3553 9,849,800
Jun 1, 2023 10.4000 10.6600 10.3000 10.5600 10.1440 8,308,200
May 31, 2023 10.4500 10.4700 10.1900 10.2800 9.8750 11,279,400
May 30, 2023 10.5000 10.5700 10.3500 10.5600 10.1440 7,598,900
May 26, 2023 10.3700 10.5400 10.2200 10.4800 10.0671 8,532,200
May 25, 2023 10.5500 10.6000 10.3000 10.3700 9.9614 9,753,400
May 24, 2023 10.5500 10.6700 10.3900 10.5600 10.1440 9,402,200
May 23, 2023 10.8900 11.0700 10.6800 10.6900 10.2688 12,087,900
May 22, 2023 10.9600 10.9900 10.6900 10.9000 10.4706 12,870,400
May 19, 2023 11.0700 11.1800 10.7300 10.9200 10.4898 20,141,200
May 18, 2023 10.9800 11.0600 10.7700 11.0000 10.5666 14,545,700
May 17, 2023 10.7500 11.2100 10.6500 11.2000 10.7587 39,940,200
May 16, 2023 10.3800 10.4500 10.1700 10.1800 9.7789 7,502,200
May 15, 2023 10.1800 10.3900 10.1000 10.3100 9.9038 13,163,100
May 12, 2023 9.9000 10.1000 9.7500 10.0900 9.6925 10,614,500
May 11, 2023 9.8200 9.9500 9.7200 9.7500 9.3659 10,604,400
May 10, 2023 10.2200 10.2300 9.8300 9.9100 9.5196 11,597,400
May 9, 2023 9.9300 10.1500 9.7800 10.0200 9.6252 13,504,300
May 8, 2023 10.2200 10.2500 9.8400 9.9700 9.5772 9,065,800
May 5, 2023 0.1700 Dividend
May 5, 2023 9.8200 10.0700 9.5900 10.0600 9.6637 18,386,400
May 4, 2023 9.4900 9.6200 9.0400 9.5000 8.9624 23,445,000
May 3, 2023 10.2300 10.4200 9.7500 9.7900 9.2360 17,989,300
May 2, 2023 10.7100 10.7800 9.7300 10.1300 9.5568 28,588,600
May 1, 2023 10.7900 10.9700 10.5100 10.7100 10.1039 19,999,200
Apr 28, 2023 9.0900 10.7900 8.9700 10.6900 10.0851 51,216,700
Apr 27, 2023 9.1000 9.2000 8.9100 9.1900 8.6700 20,802,800
Apr 26, 2023 8.9000 9.1500 8.8800 9.0100 8.5001 14,909,600
Apr 25, 2023 9.0100 9.1100 8.8000 8.9500 8.4435 18,780,400
Apr 24, 2023 9.0200 9.2300 8.9700 9.1500 8.6322 15,142,200
Apr 21, 2023 9.1000 9.1400 8.9400 9.0200 8.5096 11,560,900
Apr 20, 2023 9.0500 9.3300 9.0300 9.1300 8.6134 13,736,100

Related Tickers

KEY KeyCorp
14.63
+1.74%
 
USB U.S. Bancorp
40.45
+2.56%
 
MTB M&T Bank Corporation
143.38
+2.93%
 
PNC The PNC Financial Services Group, Inc.
152.30
+2.98%
 
WAL Western Alliance Bancorporation
57.44
+3.05%
 
CFG Citizens Financial Group, Inc.
33.99
+3.31%
 
TFC Truist Financial Corporation
36.80
+3.05%
 
HBAN Huntington Bancshares Incorporated
13.28
+0.76%
 
FHN First Horizon Corporation
14.63
+2.45%
 
VLY Valley National Bancorp
7.71
+5.47%