NYCB - New York Community Bancorp, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB171117C000120002017-10-23 1:04PM EDT12.000.750.650.80-0.15-16.67%2061725.20%
NYCB171117C000130002017-10-23 1:11PM EDT13.000.120.100.15-0.03-20.00%811,67919.73%
NYCB171117C000140002017-10-20 10:16AM EDT14.000.030.000.050.00-2522328.52%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB171117P000110002017-09-22 11:53PM EDT11.000.100.000.100.00-151548.24%
NYCB171117P000120002017-10-16 11:53AM EDT12.000.100.050.15-0.05-33.33%4727331.25%
NYCB171117P000130002017-10-23 11:47AM EDT13.000.570.500.65+0.10+21.28%8099435.94%
NYCB171117P000140002017-10-16 10:43AM EDT14.001.341.251.400.00-202536.52%