U.S. Markets open in 6 hrs 35 mins

New York Community Bancorp, Inc. (NYCB)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
11.96+0.06 (+0.50%)
At close: 4:02PM EDT
People also watch
PBCTVLYORIGHLOHI
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB170915C000110002017-08-18 11:44PM EDT11.001.000.951.050.00-1033.99%
NYCB170915C000120002017-08-22 11:31AM EDT12.000.190.000.000.00-30200.78%
NYCB170915C000130002017-08-18 9:53AM EDT13.000.040.000.050.00-1044427.34%
NYCB170915C000140002017-07-28 11:58PM EDT14.000.100.000.050.00-202043.36%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB170915P000120002017-08-22 9:51AM EDT12.000.200.000.000.00-300.00%
NYCB170915P000130002017-08-17 1:59PM EDT13.000.801.001.150.00-40571535.55%
NYCB170915P000140002017-08-07 10:26AM EDT14.001.201.301.40+0.15+14.29%1002080.00%
NYCB170915P000160002017-08-18 11:44PM EDT16.003.683.904.200.00-101053.13%