U.S. Markets close in 4 hrs 24 mins

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.785+0.115 (+0.908%)
As of 11:36AM EDT. Market open.
People also watch
PBCTVLYORIGHLOHI
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB171020C000110002017-09-13 11:45AM EDT11.001.401.751.900.00-202852.73%
NYCB171020C000120002017-09-25 10:19AM EDT12.000.750.800.900.00-51,36629.88%
NYCB171020C000130002017-09-26 10:29AM EDT13.000.150.100.20+0.07+87.50%61,36821.88%
NYCB171020C000140002017-09-25 10:01AM EDT14.000.030.000.050.00-51,86027.74%
NYCB171020C000150002017-09-11 12:51PM EDT15.000.010.000.050.00-356142.19%
NYCB171020C000160002017-09-25 2:48PM EDT16.000.030.000.050.00-1235154.30%
NYCB171020C000170002017-06-02 11:44PM EDT17.000.040.000.050.00-27457.81%
NYCB171020C000180002017-06-02 11:44PM EDT18.000.050.000.050.00-4466.41%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB171020P000110002017-09-14 1:00PM EDT11.000.030.000.050.00-109341.80%
NYCB171020P000120002017-09-26 9:54AM EDT12.000.040.000.05-0.01-20.00%11,11322.27%
NYCB171020P000130002017-09-26 9:54AM EDT13.000.390.300.40-0.06-13.33%12,12720.70%
NYCB171020P000140002017-09-26 10:03AM EDT14.001.301.151.25-0.28-17.72%547725.39%
NYCB171020P000150002017-09-19 2:12PM EDT15.002.702.102.300.00-315648.05%
NYCB171020P000160002017-06-26 10:07AM EDT16.003.303.103.300.00-1761.33%
NYCB171020P000170002017-08-07 10:31AM EDT17.004.224.104.300.00-4373.05%