NYCB - New York Community Bancorp, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB180216C000100002018-01-17 11:46AM EST10.003.563.804.000.00-1165.63%
NYCB180216C000110002018-01-18 12:40PM EST11.002.852.852.950.00-2100.00%
NYCB180216C000120002018-01-22 9:39AM EST12.001.900.000.000.00-600.00%
NYCB180216C000130002018-01-22 2:36PM EST13.001.000.000.000.00-2900.00%
NYCB180216C000140002018-01-22 3:59PM EST14.000.280.000.000.00-30800.39%
NYCB180216C000150002018-01-12 11:58PM EST15.000.050.000.050.00-100022.66%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB180216P000120002018-01-19 3:04PM EST12.000.040.000.05+0.01+33.33%10032641.41%
NYCB180216P000130002018-01-19 3:42PM EST13.000.100.050.15-0.05-33.33%8088134.96%
NYCB180216P000140002018-01-22 12:22PM EST14.000.500.000.000.00-6100.00%
NYCB180216P000150002018-01-19 11:44PM EST15.001.361.201.350.00-121248.24%