U.S. Markets close in 2 hrs 32 mins

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.315-0.015 (-0.122%)
As of 1:28PM EDT. Market open.
People also watch
PBCTVLYORIGHLOHI
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB171020C000110002017-09-13 11:45AM EDT11.001.401.301.400.00-202835.55%
NYCB171020C000120002017-09-18 12:56PM EDT12.000.500.450.550.00-141,37026.27%
NYCB171020C000130002017-09-15 2:25PM EDT13.000.050.000.10+0.02+66.67%8098822.85%
NYCB171020C000140002017-09-18 12:50PM EDT14.000.050.000.050.00-301,86432.42%
NYCB171020C000150002017-09-11 12:51PM EDT15.000.010.000.050.00-356144.53%
NYCB171020C000160002017-07-25 10:08AM EDT16.000.020.000.050.00-535155.47%
NYCB171020C000170002017-06-02 11:44PM EDT17.000.040.000.050.00-27457.81%
NYCB171020C000180002017-06-02 11:44PM EDT18.000.050.000.050.00-4465.63%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB171020P000110002017-09-14 1:00PM EDT11.000.030.000.050.00-109330.47%
NYCB171020P000120002017-09-20 9:54AM EDT12.000.150.150.200.00-101,08923.63%
NYCB171020P000130002017-09-20 11:35AM EDT13.000.770.700.75+0.11+16.67%801,67919.53%
NYCB171020P000140002017-09-15 3:30PM EDT14.001.681.651.75-0.35-17.24%552534.77%
NYCB171020P000150002017-09-19 2:12PM EDT15.002.702.602.750.00-315647.66%
NYCB171020P000160002017-06-26 10:07AM EDT16.003.303.303.50+0.78+30.95%1560.00%
NYCB171020P000170002017-08-07 10:31AM EDT17.004.224.204.40+0.07+1.69%44140.00%