U.S. Markets close in 5 hrs 55 mins

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.05-0.03 (-0.25%)
As of 10:05AM EDT. Market open.
People also watch
PBCTVLYORIGHLOHI
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB170818C000120002017-07-27 11:31AM EDT12.000.800.851.000.00-111358.59%
NYCB170818C000130002017-08-09 10:00AM EDT13.000.030.000.050.00-1101,756103.13%
NYCB170818C000140002017-07-25 2:29PM EDT14.000.050.000.050.00-110233175.00%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB170818P000110002017-07-21 11:45PM EDT11.000.020.000.050.00-4040121.88%
NYCB170818P000120002017-08-15 11:34AM EDT12.000.030.000.150.00-5019169.53%
NYCB170818P000130002017-08-17 2:58PM EDT13.000.830.951.100.00-4171,043142.19%
NYCB170818P000140002017-08-16 11:58AM EDT14.001.651.952.100.00-10109226.56%
NYCB170818P000170002017-07-21 11:45PM EDT17.004.104.104.300.00-900.00%