U.S. Markets closed

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.94-0.14 (-1.16%)
At close: 4:03PM EDT
People also watch
PBCTVLYORIGHLOHI
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB170915C000110002017-08-18 11:44PM EDT11.001.000.951.050.00-1034.18%
NYCB170915C000120002017-08-18 3:19PM EDT12.000.250.200.30-0.35-58.33%6225.39%
NYCB170915C000130002017-08-18 9:53AM EDT13.000.040.000.050.00-1044426.17%
NYCB170915C000140002017-07-28 11:58PM EDT14.000.100.000.050.00-202041.02%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB170915P000120002017-08-18 3:59PM EDT12.000.300.250.30+0.15+100.00%6012320.70%
NYCB170915P000130002017-08-17 1:59PM EDT13.000.801.001.150.00-40571531.45%
NYCB170915P000140002017-08-07 10:26AM EDT14.001.201.301.40+0.15+14.29%1002080.00%
NYCB170915P000160002017-08-18 11:44PM EDT16.003.683.904.200.00-101082.62%