U.S. Markets close in 2 hrs 22 mins

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.34+0.02 (+0.16%)
As of 1:37PM EDT. Market open.
People also watch
PBCTVLYORIGHLOHI
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB171020C000110002017-09-13 11:45AM EDT11.001.401.301.400.00-202832.03%
NYCB171020C000120002017-09-18 12:56PM EDT12.000.500.500.600.00-141,37028.32%
NYCB171020C000130002017-09-15 2:25PM EDT13.000.050.000.10+0.02+66.67%8098822.07%
NYCB171020C000140002017-09-18 12:50PM EDT14.000.050.000.050.00-301,86431.64%
NYCB171020C000150002017-09-11 12:51PM EDT15.000.010.000.050.00-356143.75%
NYCB171020C000160002017-07-25 10:08AM EDT16.000.020.000.050.00-535154.30%
NYCB171020C000170002017-06-02 11:44PM EDT17.000.040.000.050.00-27456.25%
NYCB171020C000180002017-06-02 11:44PM EDT18.000.050.000.050.00-4464.06%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB171020P000110002017-09-14 1:00PM EDT11.000.030.000.050.00-109330.47%
NYCB171020P000120002017-09-19 10:19AM EDT12.000.150.100.15-0.01-6.25%171,08220.12%
NYCB171020P000130002017-09-18 12:34PM EDT13.000.660.600.700.00-501,67915.82%
NYCB171020P000140002017-09-15 3:30PM EDT14.001.681.651.75-0.35-17.24%552537.11%
NYCB171020P000150002017-09-18 3:53PM EDT15.002.702.552.700.00-215841.41%
NYCB171020P000160002017-06-26 10:07AM EDT16.003.303.303.50+0.78+30.95%1560.00%
NYCB171020P000170002017-08-07 10:31AM EDT17.004.224.204.40+0.07+1.69%44140.00%