U.S. Markets close in 5 hrs 36 mins

New York Community Bancorp, Inc. (NYCB)

New York Stock Exchange Consolidated Issue - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.979+0.079 (+0.664%)
As of 10:24AM EDT. Market open.
People also watch
PBCTVLYORIGHLOHI
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB170915C000110002017-08-18 11:44PM EDT11.001.000.951.050.00-1031.06%
NYCB170915C000120002017-08-22 9:40AM EDT12.000.200.150.25+0.01+5.26%20024320.80%
NYCB170915C000130002017-08-18 9:53AM EDT13.000.040.000.050.00-1044426.37%
NYCB170915C000140002017-07-28 11:58PM EDT14.000.100.000.050.00-202041.80%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB170915P000120002017-08-22 9:51AM EDT12.000.200.200.30-0.10-33.33%326823.05%
NYCB170915P000130002017-08-17 1:59PM EDT13.000.801.001.150.00-40571536.52%
NYCB170915P000140002017-08-07 10:26AM EDT14.001.201.301.40+0.15+14.29%1002080.00%
NYCB170915P000160002017-08-18 11:44PM EDT16.003.683.904.200.00-101060.16%