U.S. Markets close in 1 hr 58 mins

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.219-0.091 (-0.739%)
As of 2:02PM EDT. Market open.
People also watch
PBCTVLYORIGHLOHI
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB170818C000120002017-07-27 11:31AM EDT12.000.800.851.000.00-111226.95%
NYCB170818C000130002017-08-09 10:00AM EDT13.000.030.000.050.00-1101,75662.50%
NYCB170818C000140002017-07-25 2:29PM EDT14.000.050.000.050.00-110233114.06%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB170818P000110002017-07-21 11:45PM EDT11.000.020.000.050.00-404095.31%
NYCB170818P000120002017-08-15 11:34AM EDT12.000.030.000.050.00-5019136.72%
NYCB170818P000130002017-08-17 9:38AM EDT13.000.720.750.85+0.07+10.77%3951,10759.38%
NYCB170818P000140002017-08-16 11:58AM EDT14.001.651.701.850.00-10109145.31%
NYCB170818P000170002017-07-21 11:45PM EDT17.004.104.104.300.00-900.00%