NYCB - New York Community Bancorp, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB171117C000120002017-10-20 3:41PM EDT12.000.900.850.95+0.35+63.64%6031728.52%
NYCB171117C000130002017-10-20 3:53PM EDT13.000.150.150.200.00-6021,13019.14%
NYCB171117C000140002017-10-20 10:16AM EDT14.000.030.000.050.00-2522325.78%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB171117P000110002017-09-22 11:53PM EDT11.000.100.000.100.00-151549.61%
NYCB171117P000120002017-10-16 11:53AM EDT12.000.100.050.15-0.05-33.33%4727333.79%
NYCB171117P000130002017-10-20 1:23PM EDT13.000.470.450.55-0.10-17.54%10598933.59%
NYCB171117P000140002017-10-16 10:43AM EDT14.001.341.251.400.00-202546.39%