U.S. Markets closed

New York Community Bancorp, Inc. (NYCB)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.01+0.01 (+0.08%)
At close: 4:02PM EDT
People also watch
PBCTVLYORIGHLOHI
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB170818C000120002017-06-22 5:55PM EDT12.000.850.800.900.00-1000.00%
NYCB170818C000130002017-07-21 3:52PM EDT13.000.280.200.300.0312.00%50336320.51%
NYCB170818C000140002017-07-11 12:51PM EDT14.000.050.000.050.00-2410822.66%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB170818P000110002017-07-21 11:45PM EDT11.000.020.000.050.00-404042.97%
NYCB170818P000120002017-06-30 12:55PM EDT12.000.100.050.150.00-1008536.33%
NYCB170818P000130002017-07-21 3:38PM EDT13.000.400.300.400.00-3261,27228.13%
NYCB170818P000140002017-07-14 11:54PM EDT14.001.101.101.250.00-2242.68%
NYCB170818P000170002017-07-21 11:45PM EDT17.004.104.104.300.00-9083.59%