U.S. Markets closed

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.56+0.02 (+0.16%)
At close: 4:02PM EDT
People also watch
PBCTVLYORIGHLOHI
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB171020C000110002017-09-13 11:45AM EDT11.001.401.301.400.00-20280.00%
NYCB171020C000120002017-09-22 10:53AM EDT12.000.680.600.70+0.13+23.64%81,37026.37%
NYCB171020C000130002017-09-21 3:50PM EDT13.000.090.050.100.00-2231,22018.95%
NYCB171020C000140002017-09-18 12:50PM EDT14.000.050.000.050.00-301,86430.66%
NYCB171020C000150002017-09-11 12:51PM EDT15.000.010.000.050.00-356144.14%
NYCB171020C000160002017-07-25 10:08AM EDT16.000.020.000.050.00-535155.47%
NYCB171020C000170002017-06-02 11:44PM EDT17.000.040.000.050.00-27458.59%
NYCB171020C000180002017-06-02 11:44PM EDT18.000.050.000.050.00-4467.19%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB171020P000110002017-09-14 1:00PM EDT11.000.030.000.050.00-109336.72%
NYCB171020P000120002017-09-22 10:45AM EDT12.000.090.050.10-0.01-10.00%11,11322.66%
NYCB171020P000130002017-09-21 2:29PM EDT13.000.490.450.550.00-3762,13319.92%
NYCB171020P000140002017-09-21 9:34AM EDT14.001.581.401.500.00-1647732.23%
NYCB171020P000150002017-09-19 2:12PM EDT15.002.702.402.500.00-315646.09%
NYCB171020P000160002017-06-26 10:07AM EDT16.003.303.303.50+0.78+30.95%15657.81%
NYCB171020P000170002017-08-07 10:31AM EDT17.004.224.204.40+0.07+1.69%44140.00%