U.S. Markets open in 7 hrs 7 mins

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.87+0.10 (+0.78%)
At close: 4:02PM EDT
People also watch
PBCTVLYORIGHLOHI
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB170818C000120002017-06-22 5:55PM EDT12.000.850.800.900.00-10021.88%
NYCB170818C000130002017-07-27 12:13PM EDT13.000.100.000.000.00-5001.56%
NYCB170818C000140002017-07-25 2:29PM EDT14.000.050.000.050.00-11023328.13%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYCB170818P000110002017-07-21 11:45PM EDT11.000.020.000.050.00-404046.09%
NYCB170818P000120002017-07-25 9:34AM EDT12.000.050.000.100.00-10019132.03%
NYCB170818P000130002017-07-27 2:34PM EDT13.000.350.000.000.00-1,41000.00%
NYCB170818P000140002017-07-26 3:15PM EDT14.001.351.201.350.00-11011248.05%
NYCB170818P000170002017-07-21 11:45PM EDT17.004.104.104.300.00-9073.44%