NYMT - New York Mortgage Trust, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYMT181116C000025002018-10-16 2:54PM EDT2.503.602.953.900.00-11387.50%
NYMT181116C000075002018-10-16 2:54PM EDT7.500.050.000.050.00-31053.13%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYMT181116P000025002018-10-16 2:54PM EDT2.500.070.000.050.00-400400171.88%
NYMT181116P000050002018-10-16 2:54PM EDT5.000.050.000.100.00-20520554.30%