NYMT - New York Mortgage Trust, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYMT180921C000075002018-08-14 3:54PM EDT7.500.050.000.050.00-10010745.70%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYMT180921P000075002018-08-06 9:30AM EDT7.501.250.951.500.00-48091.02%
NYMT180921P000100002018-08-03 11:53PM EDT10.003.903.404.100.00-363696.88%