NYMT - New York Mortgage Trust, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYMT180615C000050002018-05-11 11:47PM EDT5.001.200.701.550.00-10137.89%
NYMT180615C000075002018-04-27 12:53PM EDT7.500.050.000.250.00-1175.00%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYMT180615P000050002018-05-04 11:58PM EDT5.000.050.000.100.00-2064.84%
NYMT180615P000075002018-05-04 11:58PM EDT7.501.501.051.700.00-2063.28%