NYMT - New York Mortgage Trust, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYMT190215C000025002019-01-10 2:54PM EST2.503.900.000.000.00-100.00%
NYMT190215C000075002019-01-11 12:57PM EST7.500.050.000.050.00-31758.59%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYMT190215P000025002019-01-18 9:31AM EST2.500.050.000.250.00-45251.56%