U.S. Markets closed

Nymox Pharmaceutical Corporation (NYMX)


NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
3.83+0.13 (+3.51%)
At close: 4:00PM EDT
People also watch
SPHSEBIOPBMDCYCCNVGN
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20173.723.883.533.833.832,559,800
Jun 22, 20173.813.883.703.703.70334,100
Jun 21, 20173.793.843.713.763.7674,900
Jun 20, 20173.733.803.733.803.8071,000
Jun 19, 20173.803.903.743.783.78131,300
Jun 16, 20173.833.873.763.823.8263,700
Jun 15, 20173.764.003.753.813.8174,200
Jun 14, 20173.823.893.763.773.7791,700
Jun 13, 20173.773.873.753.823.82103,200
Jun 12, 20173.934.033.653.733.73167,600
Jun 09, 20174.114.153.953.983.9898,900
Jun 08, 20174.004.154.004.104.10128,100
Jun 07, 20174.044.204.004.034.0374,700
Jun 06, 20174.084.204.014.044.04131,400
Jun 05, 20174.074.244.004.084.0898,100
Jun 02, 20174.204.203.944.124.12112,500
Jun 01, 20174.324.354.054.204.20206,900
May 31, 20173.974.493.764.304.30510,700
May 30, 20173.873.933.723.913.9178,600
May 26, 20173.843.913.713.863.86183,200
May 25, 20173.773.833.693.803.8067,200
May 24, 20173.773.873.703.773.7770,400
May 23, 20173.723.843.673.783.7865,400
May 22, 20173.803.883.663.723.7299,200
May 19, 20173.793.943.723.813.8175,400
May 18, 20173.803.893.693.843.84164,400
May 17, 20173.883.883.633.683.68262,200
May 16, 20173.984.003.753.913.91131,000
May 15, 20174.144.183.903.993.99166,900
May 12, 20174.034.214.014.154.15189,900
May 11, 20174.284.293.814.084.08266,100
May 10, 20174.184.494.094.294.29393,600
May 09, 20174.244.294.054.184.18274,700
May 08, 20173.904.203.844.174.17403,200
May 05, 20173.893.923.763.903.90105,600
May 04, 20174.024.183.743.893.89349,100
May 03, 20173.664.353.554.104.10929,800
May 02, 20174.514.533.283.523.521,059,900
May 01, 20174.764.764.474.534.53185,400
Apr 28, 20174.804.974.574.714.71264,200
Apr 27, 20174.964.984.574.734.73188,400
Apr 26, 20174.785.104.784.994.99590,400
Apr 25, 20174.604.804.604.804.80297,600
Apr 24, 20174.464.754.464.624.62199,300
Apr 21, 20174.684.684.414.504.50129,300
Apr 20, 20174.514.704.384.654.65123,000
Apr 19, 20174.754.754.424.544.54143,900
Apr 18, 20174.504.734.434.604.60264,100
Apr 17, 20174.424.494.384.494.4989,400
Apr 13, 20174.184.474.184.444.44144,400
Apr 12, 20174.404.504.204.264.26192,100
Apr 11, 20174.294.494.214.404.40135,300
Apr 10, 20174.054.334.014.284.28135,300
Apr 07, 20174.304.503.914.084.08678,400
Apr 06, 20174.004.504.004.344.341,050,500
Apr 05, 20173.774.083.614.004.00330,500
Apr 04, 20173.803.803.663.773.7775,800
Apr 03, 20173.593.843.553.753.75222,900
Mar 31, 20173.623.683.583.633.63130,500
Mar 30, 20173.573.743.483.693.69254,800
Mar 29, 20173.164.103.153.573.571,860,700
Mar 28, 20173.253.273.153.203.2041,300
Mar 27, 20173.153.253.153.233.2322,700
Mar 24, 20173.223.273.183.213.2133,500
Mar 23, 20173.213.263.183.233.2332,900
Mar 22, 20173.183.263.183.193.1938,200
Mar 21, 20173.283.423.203.203.2096,700
Mar 20, 20173.263.483.253.363.36109,300
Mar 17, 20173.303.343.213.313.31109,700
Mar 16, 20173.423.423.283.313.3126,500
Mar 15, 20173.413.493.313.333.3344,900
Mar 14, 20173.413.573.383.413.4180,600
Mar 13, 20173.403.533.403.443.4421,600
Mar 10, 20173.483.553.353.433.4339,700
Mar 09, 20173.463.483.353.463.4688,000
Mar 08, 20173.403.623.403.493.4983,000
Mar 07, 20173.523.543.353.383.38102,000
Mar 06, 20173.603.723.463.513.5188,100
Mar 03, 20173.613.803.593.593.59106,300
Mar 02, 20173.553.703.513.653.65110,500
Mar 01, 20173.603.643.483.573.57112,500
Feb 28, 20173.653.703.533.543.5455,300
Feb 27, 20173.503.653.473.653.65121,500
Feb 24, 20173.553.603.453.503.50133,000
Feb 23, 20173.543.553.483.533.5379,500
Feb 22, 20173.633.633.433.543.54149,600
Feb 21, 20173.423.613.353.543.54255,900
Feb 17, 20173.503.503.363.423.4279,800
Feb 16, 20173.423.493.383.423.4257,200
Feb 15, 20173.353.533.353.463.4691,200
Feb 14, 20173.283.433.273.363.3669,400
Feb 13, 20173.423.423.303.303.30124,100
Feb 10, 20173.553.553.333.383.38140,400
Feb 09, 20173.643.653.503.563.56165,800
Feb 08, 20173.783.793.603.643.64122,200
Feb 07, 20173.893.893.523.783.78202,800
Feb 06, 20173.504.003.503.783.78774,500
Feb 03, 20173.253.623.253.473.47434,900
Feb 02, 20173.093.403.063.273.27513,500
Feb 01, 20172.983.102.873.043.04121,900
*Close price adjusted for dividends and splits.
Loading more data...