U.S. Markets closed

The New York Times Company (NYT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.22+1.18 (+2.81%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT210820C000410002021-06-22 11:25AM EDT41.002.802.953.100.00-2438.82%
NYT210820C000420002021-06-23 3:03PM EDT42.002.452.252.40-0.13-5.04%53237.26%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT210820P000370002021-06-18 12:10PM EDT37.000.800.400.550.00-3355.52%
NYT210820P000430002021-06-23 2:15PM EDT43.002.302.302.400.00-33052.59%