U.S. Markets open in 6 hrs 44 mins

The New York Times Company (NYT)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
18.30-0.05 (-0.27%)
At close: 4:02PM EDT
People also watch
GCIMDPMNISSPIPG
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT170915C000170002017-08-15 3:20PM EDT17.001.341.251.550.00-131939.16%
NYT170915C000180002017-08-21 3:55PM EDT18.000.550.000.000.00-5300.00%
NYT170915C000190002017-08-21 1:02PM EDT19.000.130.000.000.00-103.13%
NYT170915C000200002017-08-03 4:39PM EDT20.000.200.150.250.00-202042.09%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT170915P000170002017-07-28 11:44PM EDT17.000.200.000.100.00-202027.34%
NYT170915P000180002017-08-21 12:09PM EDT18.000.300.000.000.00-7001.56%
NYT170915P000190002017-08-14 12:02PM EDT19.000.800.750.900.00-106124.12%
NYT170915P000200002017-08-04 11:54PM EDT20.001.080.951.150.00-100.00%
NYT170915P000210002017-08-11 9:30AM EDT21.002.702.552.85+1.00+58.82%404646.09%