U.S. Markets closed

The New York Times Company (NYT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.30-0.05 (-0.27%)
At close: 4:02PM EDT

18.30 0.00 (0.00%)
After hours: 4:52PM EDT

People also watch
GCIMDPMNISSPIPG
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT170915C000170002017-08-15 3:20PM EDT17.001.341.251.550.00-131938.38%
NYT170915C000180002017-08-21 3:55PM EDT18.000.550.450.65+0.05+10.00%531525.10%
NYT170915C000190002017-08-21 1:02PM EDT19.000.130.050.20-0.02-13.33%1623.63%
NYT170915C000200002017-08-03 4:39PM EDT20.000.200.150.250.00-202041.21%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT170915P000170002017-07-28 11:44PM EDT17.000.200.000.100.00-202026.95%
NYT170915P000180002017-08-21 12:09PM EDT18.000.300.200.35-0.10-25.00%704825.10%
NYT170915P000190002017-08-14 12:02PM EDT19.000.800.750.900.00-106123.63%
NYT170915P000200002017-08-04 11:54PM EDT20.001.080.951.150.00-100.00%
NYT170915P000210002017-08-11 9:30AM EDT21.002.702.552.85+1.00+58.82%404645.31%