NYT - The New York Times Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.000.00-2226.000.150.00--1
-----29.000.100.00-200
4.300.00-3030.000.10-0.02-16.67%10
1.500.00-1031.000.100.00-10
0.900.00-20032.000.230.00-50
0.350.00-8033.000.980.00-40
0.350.00-1034.000.850.00-100
0.260.00-1035.002.550.00-200
0.160.00-1036.00-----
0.100.00-4037.00-----
0.110.00-5038.00-----
0.200.00-4439.00-----
0.150.00--2040.00-----