NYT - The New York Times Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.050.00-80200
18.600.00-3016.00-----
16.100.00-3317.00-----
-----18.000.600.00-20200
16.200.00-1319.00-----
13.500.00-14120.001.400.00-05
11.630.00-2021.000.050.00-3494
5.660.00-34122.000.300.00-1051
11.700.00-4023.000.400.00-124
1.580.00-4424.000.400.00-2020
8.050.00-2025.000.150.00-408815
6.700.00-1026.000.170.00-220
6.150.00-20027.000.140.00-2109
6.780.00-10128.000.100.00-4133
1.300.00-12229.000.100.00-123
5.300.00-1430.000.200.00-1541
3.100.00-5631.000.280.00-136
3.870.00-11932.000.470.00-1192
1.600.00-2711333.000.010.00-288
0.950.00-6910834.000.050.00-1503
0.070.00-31,53535.002.850.00-116
0.040.00-279336.001.420.00-21
0.050.00-24637.00-----
0.090.00-663938.00-----
0.720.00-2139.007.700.00-50
0.200.00-2540.005.230.00-20
0.200.00--141.00-----
0.250.00-1143.00-----
-----44.009.070.00-22