NYT - The New York Times Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.750.00-25602019-09-202.550.00-274
0.760.00-31122019-10-182.550.00-242
1.950.00-142019-12-202.980.00-111
1.510.00-15202020-01-173.400.00-1103
4.100.00-20212021-01-155.300.00-1024