NYT - The New York Times Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.950.00-691082019-07-190.050.00-1502
2.250.00-5212019-08-160.800.00-519
3.200.00-8102019-10-181.320.00-123
3.100.00--22019-12-20-----
-----2020-01-173.200.00-55