NYT - The New York Times Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190719C000260002019-06-11 11:21AM EDT2019-07-196.707.308.400.00-176135.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190719P000260002019-05-31 3:14PM EDT2019-07-190.170.001.350.00-22092.19%
NYT191018P000260002019-06-07 11:16AM EDT2019-10-180.370.250.400.00--1035.16%