NYT - The New York Times Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforSeptember 20, 2019
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190920P000260002019-08-16 10:16AM EDT2019-09-200.360.250.40-0.07-16.28%1235.35%
NYT191018P000260002019-08-14 2:33PM EDT2019-10-180.900.600.700.00-3834.57%
NYT191220P000260002019-08-09 2:06PM EDT2019-12-201.121.201.350.00-8835.89%
NYT200117P000260002019-08-08 3:13PM EDT2020-01-171.021.351.500.00--834.77%