NYT - The New York Times Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190920C000280002019-09-04 12:21PM EDT2019-09-201.731.500.000.00-400.00%
NYT191018C000280002019-09-10 10:27AM EDT2019-10-182.621.952.200.00-1036.04%
NYT191220C000280002019-09-03 10:08AM EDT2019-12-202.652.853.100.00-10037.70%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190920P000280002019-09-05 9:34AM EDT2019-09-200.200.000.150.00-2044.73%
NYT191018P000280002019-09-05 9:30AM EDT2019-10-180.650.400.550.00-4033.45%
NYT191220P000280002019-08-30 2:42PM EDT2019-12-201.801.201.400.00-10035.40%