NYT - The New York Times Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190920C000290002019-08-16 2:46PM EDT2019-09-200.700.650.75-0.05-6.67%858932.08%
NYT191018C000290002019-08-14 10:17AM EDT2019-10-180.951.051.200.00-12333.64%
NYT191220C000290002019-08-12 10:07AM EDT2019-12-202.151.852.000.00-101035.91%
NYT200117C000290002019-08-09 2:29PM EDT2020-01-172.602.002.150.00-303034.52%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190920P000290002019-08-16 11:14AM EDT2019-09-201.551.401.55-0.15-8.82%74731.20%
NYT191018P000290002019-08-01 11:45AM EDT2019-10-180.201.851.950.00-401531.93%
NYT191220P000290002019-07-26 10:43AM EDT2019-12-200.622.502.700.00-101033.94%