NYT - The New York Times Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190719C000290002019-06-10 12:08AM EDT2019-07-191.304.705.100.00-12243.56%
NYT191220C000290002019-06-07 11:16AM EDT2019-12-205.826.006.300.00-1137.04%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190621P000290002019-06-04 11:59AM EDT2019-06-210.100.000.050.00-2013089.06%
NYT190719P000290002019-06-13 9:59AM EDT2019-07-190.100.050.150.00-12339.75%
NYT191018P000290002019-06-10 3:47PM EDT2019-10-181.100.600.750.00-104234.03%
NYT191220P000290002019-06-17 12:05AM EDT2019-12-201.450.951.100.00--132.79%