NYT - The New York Times Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190621C000310002019-06-03 11:38AM EDT2019-06-211.501.502.300.00-1776.17%
NYT190719C000310002019-06-11 10:59AM EDT2019-07-192.401.852.650.00-1743.80%
NYT191018C000310002019-06-07 11:16AM EDT2019-10-184.503.503.800.00-2239.23%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190621P000310002019-06-14 2:44PM EDT2019-06-210.100.000.20+0.02+25.00%111242.48%
NYT190719P000310002019-06-13 1:07PM EDT2019-07-190.450.400.550.00-14030.27%