NYT - The New York Times Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190920C000310002019-08-22 1:09PM EDT2019-09-200.250.200.300.00-6812834.57%
NYT191018C000310002019-08-20 1:08PM EDT2019-10-180.470.500.550.00-24331.45%
NYT191220C000310002019-08-07 11:18AM EDT2019-12-202.951.251.400.00--235.89%
NYT200117C000310002019-08-22 12:02PM EDT2020-01-171.451.451.550.00-2734.42%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190920P000310002019-08-08 10:25AM EDT2019-09-201.852.452.750.00--1035.94%
NYT191018P000310002019-08-07 12:16PM EDT2019-10-182.202.553.000.00-233832.28%
NYT200117P000310002019-08-12 10:11AM EDT2020-01-174.073.703.900.00-1133.45%