NYT - The New York Times Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190719C000320002019-06-20 9:51AM EDT2019-07-192.202.052.250.00-41871.39%
NYT191220C000320002019-05-30 10:26AM EDT2019-12-203.063.804.100.00-3548.41%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190719P000320002019-06-25 3:44PM EDT2019-07-190.750.300.450.00-311457.23%
NYT191018P000320002019-06-11 9:30AM EDT2019-10-182.151.351.500.00-61418.51%
NYT191220P000320002019-05-31 3:27PM EDT2019-12-202.851.802.050.00--121.12%
NYT200117P000320002019-06-17 12:05AM EDT2020-01-172.801.952.200.00--121.22%