NYT - The New York Times Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190920C000320002019-08-22 12:58PM EDT2019-09-200.100.050.000.00-308512.50%
NYT191018C000320002019-08-09 1:37PM EDT2019-10-180.300.300.350.00-115231.35%
NYT191220C000320002019-08-19 10:34AM EDT2019-12-201.100.951.100.00-264235.57%
NYT200117C000320002019-08-21 1:24PM EDT2020-01-171.211.151.250.00-1634.28%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190920P000320002019-08-07 12:07PM EDT2019-09-201.853.404.100.00-205158.74%
NYT191018P000320002019-08-21 11:28AM EDT2019-10-183.593.603.900.00-11835.45%
NYT191220P000320002019-08-02 10:55AM EDT2019-12-203.104.204.400.00-3433.52%
NYT200117P000320002019-08-07 11:57AM EDT2020-01-173.254.304.500.00-3531.69%