NYT - The New York Times Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190621C000330002019-06-14 1:21PM EDT2019-06-210.350.551.200.00-88958.01%
NYT190719C000330002019-06-19 10:34AM EDT2019-07-191.601.451.65+0.42+35.59%1010030.47%
NYT191018C000330002019-06-07 11:01AM EDT2019-10-182.952.753.000.00-2433.23%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190621P000330002019-06-10 12:13PM EDT2019-06-210.980.050.300.00-44652.34%
NYT190719P000330002019-06-19 10:34AM EDT2019-07-190.630.600.70+0.08+14.55%98327.49%
NYT191018P000330002019-06-07 11:16AM EDT2019-10-183.001.701.950.00-11930.49%
NYT191220P000330002019-06-07 11:16AM EDT2019-12-203.402.202.450.00-1130.10%