NYT - The New York Times Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT191018C000340002019-07-12 2:24PM EDT2019-10-180.650.050.150.00-4043.16%
NYT191220C000340002019-09-06 10:32AM EDT2019-12-200.890.300.450.00-24132.91%
NYT200117C000340002019-08-14 10:28AM EDT2020-01-170.530.650.800.00-1035.91%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT191018P000340002019-07-12 1:41PM EDT2019-10-181.325.006.600.00-1075.49%
NYT191220P000340002019-08-07 12:15PM EDT2019-12-204.304.304.500.00--00.00%
NYT200117P000340002019-08-07 12:21PM EDT2020-01-174.404.404.600.00-500.00%