NYT - The New York Times Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190719C000340002019-06-20 12:23PM EDT2019-07-190.800.750.900.00-65337.01%
NYT191018C000340002019-06-11 1:57PM EDT2019-10-181.852.052.350.00-5636.79%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190719P000340002019-06-21 3:40PM EDT2019-07-191.040.951.15-0.01-0.95%2052717.24%
NYT191018P000340002019-06-10 10:52AM EDT2019-10-183.102.152.350.00-1324.83%
NYT200117P000340002019-05-24 11:55AM EDT2020-01-173.202.853.100.00-5526.15%