NYT - The New York Times Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190920C000350002019-08-07 9:42AM EDT2019-09-200.250.000.450.00-61054.39%
NYT191018C000350002019-08-12 1:51PM EDT2019-10-180.100.000.250.00-20040.53%
NYT191220C000350002019-08-19 3:51PM EDT2019-12-200.400.300.450.00-1033.59%
NYT200117C000350002019-08-20 3:52PM EDT2020-01-170.450.400.55-0.10-18.18%10032.42%
NYT210115C000350002019-08-08 11:03AM EDT2021-01-152.901.902.350.00-1033.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190920P000350002019-08-08 11:49AM EDT2019-09-204.805.707.100.00-1071.78%
NYT191018P000350002019-08-07 9:33AM EDT2019-10-182.455.107.100.00-2052.05%
NYT191220P000350002019-07-02 9:36AM EDT2019-12-202.802.352.500.00-1000.00%
NYT200117P000350002019-08-14 12:22PM EDT2020-01-177.506.807.300.00-1036.52%
NYT210115P000350002019-08-19 11:53AM EDT2021-01-157.908.108.400.00-5029.40%