NYT - The New York Times Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190920C000360002019-08-14 12:47PM EDT2019-09-200.250.000.000.00-27625.00%
NYT191018C000360002019-07-29 10:10AM EDT2019-10-181.440.000.000.00-406012.50%
NYT191220C000360002019-08-02 12:56PM EDT2019-12-202.450.200.450.00-31136.62%
NYT200117C000360002019-08-21 12:43PM EDT2020-01-170.390.350.500.00-8934.08%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190920P000360002019-08-01 10:22AM EDT2019-09-201.656.008.400.00--10100.98%
NYT191018P000360002019-07-29 3:13PM EDT2019-10-182.055.508.400.00-401070.75%
NYT191220P000360002019-08-05 12:04AM EDT2019-12-202.557.407.800.00--1934.82%
NYT200117P000360002019-07-29 9:31AM EDT2020-01-176.207.608.200.00-4039.80%