NYT - The New York Times Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190719C000360002019-06-20 12:03PM EDT2019-07-190.230.150.250.00-427440.04%
NYT191018C000360002019-06-07 11:01AM EDT2019-10-181.371.251.450.00-1138.92%
NYT191220C000360002019-06-07 11:16AM EDT2019-12-202.081.852.100.00-8838.94%
NYT200117C000360002019-06-07 11:16AM EDT2020-01-172.202.052.300.00--838.33%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190719P000360002019-06-07 11:16AM EDT2019-07-193.302.302.700.00-330.00%
NYT191018P000360002019-06-07 11:01AM EDT2019-10-184.543.203.500.00-10110.00%