NYT - The New York Times Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190920C000370002019-08-06 3:50PM EDT2019-09-201.090.000.300.00-8957.23%
NYT191018C000370002019-08-20 3:31PM EDT2019-10-180.050.000.200.00-24544.34%
NYT191220C000370002019-08-09 11:42AM EDT2019-12-200.350.150.250.00-102532.57%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190920P000370002019-08-08 5:53PM EDT2019-09-204.457.808.900.00--082.91%
NYT191220P000370002019-08-07 10:24AM EDT2019-12-208.207.708.700.00--236.82%