NYT - The New York Times Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190719C000370002019-06-24 11:30AM EDT2019-07-190.080.050.150.00-14840.33%
NYT191018C000370002019-06-20 12:03PM EDT2019-10-181.010.951.150.00-24438.09%
PutsforJuly 19, 2019