NYT - The New York Times Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190920C000380002019-08-06 2:02PM EDT2019-09-200.650.000.450.00-6868.95%
NYT191018C000380002019-08-01 2:29PM EDT2019-10-180.170.000.200.00-35249.32%
NYT191220C000380002019-08-02 11:19AM EDT2019-12-201.550.100.200.00-11134.57%
NYT200117C000380002019-08-14 11:29AM EDT2020-01-170.160.150.250.00-1932.96%
PutsforSeptember 20, 2019