NYT - The New York Times Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190719C000390002019-06-07 11:15AM EDT2019-07-190.720.400.500.00-2169.14%
NYT191018C000390002019-06-18 2:18PM EDT2019-10-180.550.500.700.00-105036.77%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190719P000390002019-06-10 12:08AM EDT2019-07-197.705.005.700.00-500.00%