NYT - The New York Times Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190920C000390002019-08-02 3:52PM EDT2019-09-200.530.004.800.00-1010174.37%
NYT191018C000390002019-08-01 1:09PM EDT2019-10-180.550.000.000.00-407325.00%
NYT200117C000390002019-07-10 10:47AM EDT2020-01-171.360.150.300.00--536.04%
PutsforSeptember 20, 2019