NYT - The New York Times Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190621C000400002019-06-07 11:01AM EDT2019-06-210.150.000.050.00--2093.75%
NYT190719C000400002019-06-07 11:15AM EDT2019-07-190.200.000.500.00-2558.01%
NYT191018C000400002019-05-31 12:30PM EDT2019-10-180.330.350.500.00--3029.25%
NYT191220C000400002019-05-21 11:38AM EDT2019-12-201.250.800.950.00-37530.25%
NYT200117C000400002019-05-30 10:27AM EDT2020-01-170.770.951.100.00--3030.01%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT190719P000400002019-06-07 11:01AM EDT2019-07-196.606.106.600.00-1248.44%