NYT - The New York Times Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT191018C000400002019-08-22 10:21AM EDT2019-10-180.050.000.000.00-10013625.00%
NYT191220C000400002019-05-21 11:38AM EDT2019-12-201.250.801.000.00-37563.87%
NYT200117C000400002019-09-04 2:57PM EDT2020-01-170.150.000.000.00-1616812.50%
NYT210115C000400002019-07-22 12:11AM EDT2021-01-152.100.552.600.00-4843.14%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NYT200117P000400002019-06-27 3:57PM EDT2020-01-177.795.305.600.00--00.00%