Advertisement
Advertisement
U.S. Markets open in 6 hrs 15 mins
Advertisement
Advertisement
Advertisement
Advertisement

NZD/CAD (NZDCAD=X)

CCY - CCY Delayed Price. Currency in CAD
0.8608-0.0028 (-0.3219%)
As of 08:15AM GMT. Market open.
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20220.86330.86350.85670.86080.8608-
Dec 02, 20220.85550.86090.85430.85560.8556-
Dec 01, 20220.84680.85920.84600.84680.8468-
Nov 30, 20220.84110.84540.83820.84170.8417-
Nov 29, 20220.83130.84530.83100.83140.8314-
Nov 28, 20220.83340.83850.83280.83350.8335-
Nov 25, 20220.83460.83590.83170.83470.8347-
Nov 24, 20220.83410.83790.83300.83420.8342-
Nov 23, 20220.82270.83480.82090.82250.8225-
Nov 22, 20220.81980.82480.81980.81980.8198-
Nov 21, 20220.82460.82460.82040.82480.8248-
Nov 18, 20220.81630.82760.81630.81640.8164-
Nov 17, 20220.81980.82120.81080.82000.8200-
Nov 16, 20220.81830.82080.81510.81830.8183-
Nov 15, 20220.81130.82050.81080.81130.8113-
Nov 14, 20220.80940.81130.80610.80970.8097-
Nov 11, 20220.80200.81080.79940.80210.8021-
Nov 10, 20220.79570.80320.79180.79570.7957-
Nov 09, 20220.79970.80010.79190.79980.7998-
Nov 08, 20220.80120.80340.79780.80130.8013-
Nov 07, 20220.79590.80140.79210.79620.7962-
Nov 04, 20220.79230.79730.79090.79270.7927-
Nov 03, 20220.79690.79880.79230.79670.7967-
Nov 02, 20220.79640.80080.79520.79620.7962-
Nov 01, 20220.79280.79910.79240.79270.7927-
Oct 31, 20220.78990.79450.78850.78930.7893-
Oct 27, 20220.79040.79460.78780.79030.7903-
Oct 26, 20220.79110.79480.78850.79090.7909-
Oct 25, 20220.78170.79190.78080.78180.7818-
Oct 24, 20220.78110.78610.77920.78120.7812-
Oct 23, 20220.78580.78740.77670.78640.7864-
Oct 20, 20220.78090.78670.77540.78050.7805-
Oct 19, 20220.77990.78490.77620.77980.7798-
Oct 18, 20220.78150.78440.77880.78150.7815-
Oct 17, 20220.77550.78350.77520.77550.7755-
Oct 16, 20220.77230.77520.76940.77200.7720-
Oct 13, 20220.77540.77910.77170.77570.7757-
Oct 12, 20220.77490.77740.77020.77510.7751-
Oct 11, 20220.76970.77380.76880.77000.7700-
Oct 10, 20220.76730.77500.76580.76740.7674-
Oct 09, 20220.76990.77210.76260.76970.7697-
Oct 06, 20220.77790.77900.76960.77770.7777-
Oct 05, 20220.78540.78850.77490.78530.7853-
Oct 04, 20220.77430.78350.77380.77420.7742-
Oct 03, 20220.77940.78210.77480.77930.7793-
Oct 02, 20220.77430.78230.77390.77450.7745-
Sep 29, 20220.78500.78500.77570.78510.7851-
Sep 28, 20220.77920.78190.77530.77910.7791-
Sep 27, 20220.77260.77860.76730.77260.7726-
Sep 26, 20220.77670.78110.77510.77660.7766-
Sep 25, 20220.77970.78200.77470.77960.7796-
Sep 22, 20220.78780.78870.78120.78760.7876-
Sep 21, 20220.78560.78980.78500.78560.7856-
Sep 20, 20220.78870.78900.78620.78860.7886-
Sep 19, 20220.78990.79030.78380.79000.7900-
Sep 18, 20220.79470.79510.78810.79470.7947-
Sep 15, 20220.78910.79390.78840.78910.7891-
Sep 14, 20220.79180.79230.78860.79170.7917-
Sep 13, 20220.79010.79170.78850.79030.7903-
Sep 12, 20220.79780.79830.78820.79770.7977-
Sep 11, 20220.79590.79960.79430.79570.7957-
Sep 08, 20220.79390.79890.79280.79350.7935-
Sep 07, 20220.79580.79680.79280.79580.7958-
Sep 06, 20220.79360.79520.79110.79340.7934-
Sep 05, 20220.80140.80260.79340.80140.8014-
Sep 04, 20220.79960.80250.79950.79970.7997-
Sep 01, 20220.80000.80340.79620.79980.7998-
Aug 31, 20220.80260.80550.79800.80290.8029-
Aug 30, 20220.80230.80480.80130.80250.8025-
Aug 29, 20220.80050.80390.79860.80090.8009-
Aug 28, 20220.79790.80150.79730.79790.7979-
Aug 25, 20220.80420.80440.80070.80410.8041-
Aug 24, 20220.80150.80630.80100.80160.8016-
Aug 23, 20220.80410.80960.80130.80420.8042-
Aug 22, 20220.80590.80830.80310.80580.8058-
Aug 21, 20220.80250.80690.80200.80280.8028-
Aug 18, 20220.80800.80920.80200.80840.8084-
Aug 17, 20220.81070.81300.80810.81050.8105-
Aug 16, 20220.81460.81950.80920.81460.8146-
Aug 15, 20220.82040.82160.81460.82090.8209-
Aug 14, 20220.82400.82430.81970.82410.8241-
Aug 11, 20220.82120.82460.82000.82110.8211-
Aug 10, 20220.81800.82360.81610.81820.8182-
Aug 09, 20220.80980.82150.80880.80980.8098-
Aug 08, 20220.80840.80990.80650.80840.8084-
Aug 07, 20220.80750.81120.80530.80760.8076-
Aug 04, 20220.81030.81190.80600.81030.8103-
Aug 03, 20220.80560.81010.80500.80540.8054-
Aug 02, 20220.80190.80620.80080.80170.8017-
Aug 01, 20220.81330.81420.80700.81300.8130-
Jul 31, 20220.80460.81420.80460.80450.8045-
Jul 28, 20220.80570.80930.79920.80610.8061-
Jul 27, 20220.80230.80640.80180.80220.8022-
Jul 26, 20220.80320.80360.79790.80310.8031-
Jul 25, 20220.80410.80560.80150.80370.8037-
Jul 24, 20220.80540.80750.80360.80520.8052-
Jul 21, 20220.80410.80880.80060.80400.8040-
Jul 20, 20220.80140.80280.79880.80180.8018-
Jul 19, 20220.80210.80660.80180.80220.8022-
Jul 18, 20220.79860.80740.79700.79860.7986-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement