U.S. markets closed

NZD/JPY (NZDJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
79.3130+0.6960 (+0.89%)
At close: 11:28PM BST
Show:
Historical Prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj Close**Volume
May 14, 202178.636079.270078.566078.652078.6520-
May 13, 202178.582078.808078.111078.552078.5520-
May 12, 202178.957079.010078.426078.940078.9400-
May 11, 202179.136079.309078.690079.127079.1270-
May 10, 202179.175079.398079.136579.180079.1800-
May 07, 202178.830079.193078.691078.862078.8620-
May 06, 202178.820079.021078.559078.834078.8340-
May 05, 202178.280078.797078.220078.293078.2930-
May 04, 202178.502078.530077.700078.505078.5050-
May 03, 202178.337078.652078.178078.337078.3370-
Apr 30, 202178.916079.028078.266078.912078.9120-
Apr 29, 202178.870079.159078.729078.869078.8690-
Apr 28, 202178.303078.820078.230078.327078.3270-
Apr 27, 202178.203078.309077.990078.217078.2170-
Apr 26, 202177.566678.246077.552077.567077.5670-
Apr 23, 202177.255077.575077.166077.226077.2260-
Apr 22, 202177.826377.912077.370077.800077.8000-
Apr 21, 202177.465078.034077.350077.471077.4710-
Apr 20, 202177.716078.374077.522077.717077.7170-
Apr 19, 202177.449077.829077.412077.469077.4690-
Apr 16, 202177.984078.030077.570077.980077.9800-
Apr 15, 202177.739078.117077.706077.735077.7350-
Apr 14, 202176.898077.896076.734076.902076.9020-
Apr 13, 202176.906076.976076.669076.880076.8800-
Apr 12, 202177.196077.196076.798077.190077.1900-
Apr 09, 202177.177077.401076.710077.185077.1850-
Apr 08, 202177.029077.162076.813077.029077.0290-
Apr 07, 202177.524077.583076.992077.539077.5390-
Apr 06, 202177.856077.927077.152077.858077.8580-
Apr 05, 202177.785077.945077.630077.804077.8040-
Apr 02, 202177.675077.926077.552477.660077.6600-
Apr 01, 202177.321077.611076.909077.333077.3330-
Mar 31, 202177.089077.694077.075077.107077.1070-
Mar 30, 202176.981077.338076.904076.975076.9750-
Mar 29, 202176.740176.985076.330076.768076.7680-
Mar 26, 202176.045076.796076.032076.063076.0630-
Mar 25, 202175.814076.213075.797075.799075.7990-
Mar 24, 202175.880076.057075.600075.845075.8450-
Mar 23, 202177.570077.590076.152077.580077.5800-
Mar 22, 202177.869078.108077.680077.845077.8450-
Mar 19, 202178.057078.152077.828078.067078.0670-
Mar 18, 202178.932079.134078.293078.939078.9390-
Mar 17, 202178.407078.450078.173078.410078.4100-
Mar 16, 202178.585078.661078.206078.599078.5990-
Mar 15, 202178.411078.662078.239078.406078.4060-
Mar 12, 202178.435078.602078.031078.441078.4410-
Mar 11, 202177.991078.591077.965077.970077.9700-
Mar 10, 202177.922078.002077.640077.934077.9340-
Mar 09, 202177.686078.034077.512077.684077.6840-
Mar 08, 202177.783977.875377.141077.809077.8090-
Mar 05, 202177.491077.653077.128077.476077.4760-
Mar 04, 202177.373078.196077.373077.406077.4060-
Mar 03, 202177.820578.055077.505077.844077.8440-
Mar 02, 202177.694077.824077.058077.707077.7070-
Mar 01, 202177.416077.718077.113077.423077.4230-
Feb 26, 202178.339078.372077.184078.336078.3360-
Feb 25, 202178.821079.184078.672078.865078.8650-
Feb 24, 202177.261078.416077.143077.250077.2500-
Feb 23, 202176.938077.215076.793076.940676.9406-
Feb 22, 202177.124077.404076.894077.139777.1397-
Feb 19, 202176.261077.212076.130076.252076.2520-
Feb 18, 202176.130076.305075.980076.140076.1400-
Feb 17, 202176.265076.374075.804076.282076.2820-
Feb 16, 202176.209076.718076.192076.219076.2190-
Feb 15, 202175.823076.288075.820075.820075.8200-
Feb 12, 202175.734075.852075.387075.728075.7280-
Feb 11, 202175.511075.906075.336575.488075.4880-
Feb 10, 202175.732075.732075.373075.717475.7174-
Feb 09, 202176.019076.126075.540076.027076.0270-
Feb 08, 202175.990076.114075.799075.989075.9890-
Feb 05, 202175.565075.919075.320075.588075.5880-
Feb 04, 202175.821075.846075.427075.787075.7870-
Feb 03, 202175.563075.843075.494075.572075.5720-
Feb 02, 202175.117075.458074.989075.142075.1420-
Feb 01, 202175.005075.391075.001074.971074.9710-
Jan 29, 202174.830075.628074.715074.810074.8100-
Jan 28, 202174.403074.818074.122074.353074.3530-
Jan 27, 202174.986075.087074.479074.969374.9693-
Jan 26, 202174.679075.118074.371074.700474.7004-
Jan 25, 202174.525074.906074.451074.539074.5390-
Jan 22, 202174.656074.780074.365074.646074.6460-
Jan 21, 202174.363074.691074.363074.401074.4010-
Jan 20, 202174.049074.265073.894074.057074.0570-
Jan 19, 202173.780074.282073.780073.780073.7800-
Jan 18, 202173.971074.025073.653073.988073.9880-
Jan 15, 202174.939074.991073.911074.900074.9000-
Jan 14, 202174.655074.968074.609074.648074.6480-
Jan 13, 202174.983074.990074.490074.993074.9930-
Jan 12, 202174.712074.952074.615074.698074.6980-
Jan 11, 202174.951074.991074.606074.921074.9210-
Jan 08, 202175.388075.567075.156075.394075.3940-
Jan 07, 202175.248075.300074.994075.230075.2300-
Jan 06, 202174.499075.230074.417074.495074.4950-
Jan 05, 202174.038074.372073.950074.010074.0100-
Jan 04, 202174.280074.332073.911074.296074.2960-
Jan 01, 202174.190074.620073.892174.085474.0854-
Dec 31, 202074.399074.622074.216074.396074.3960-
Dec 30, 202074.028074.463073.999074.026074.0260-
Dec 29, 202073.688074.247473.675073.672073.6720-
Dec 28, 202073.685073.855073.528073.650073.6500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...