NZDJPY=X - NZD/JPY
CCY - CCY Delayed Price. Currency in JPY
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 30, 2023 | 84.9760 | 85.0740 | 84.3180 | 84.3260 | 84.3260 | - |
| May 29, 2023 | 85.3170 | 85.3310 | 84.8290 | 85.3170 | 85.3170 | - |
| May 26, 2023 | 84.7430 | 85.1960 | 84.5940 | 84.7430 | 84.7430 | - |
| May 25, 2023 | 85.0290 | 85.1590 | 84.4440 | 85.0290 | 85.0290 | - |
| May 24, 2023 | 86.6070 | 86.6690 | 84.7000 | 86.6070 | 86.6070 | - |
| May 23, 2023 | 87.1590 | 87.2830 | 86.4040 | 87.1590 | 87.1590 | - |
| May 22, 2023 | 86.5100 | 87.0610 | 86.2740 | 86.6900 | 86.6900 | - |
| May 19, 2023 | 86.4250 | 87.0740 | 86.2270 | 86.4250 | 86.4250 | - |
| May 18, 2023 | 85.9200 | 86.2500 | 85.7590 | 85.9200 | 85.9200 | - |
| May 17, 2023 | 85.0741 | 86.0060 | 85.0170 | 85.0741 | 85.0741 | - |
| May 16, 2023 | 84.9190 | 85.1890 | 84.6340 | 84.9190 | 84.9190 | - |
| May 15, 2023 | 83.8700 | 84.7070 | 83.9600 | 83.8700 | 83.8700 | - |
| May 12, 2023 | 84.6390 | 84.7290 | 83.7270 | 84.6390 | 84.6390 | - |
| May 11, 2023 | 85.4140 | 85.5950 | 84.4970 | 85.4140 | 85.4140 | - |
| May 10, 2023 | 85.7370 | 85.9000 | 85.3433 | 85.7370 | 85.7370 | - |
| May 09, 2023 | 85.6020 | 85.7700 | 85.3120 | 85.6020 | 85.6020 | - |
| May 08, 2023 | 85.1470 | 85.8480 | 84.9040 | 85.1470 | 85.1470 | - |
| May 05, 2023 | 84.3840 | 84.9410 | 84.3140 | 84.3840 | 84.3840 | - |
| May 04, 2023 | 83.5210 | 84.4550 | 83.4870 | 83.5210 | 83.5210 | - |
| May 03, 2023 | 84.9560 | 85.0270 | 84.1600 | 84.9560 | 84.9560 | - |
| May 02, 2023 | 84.7500 | 85.4000 | 84.5750 | 84.7500 | 84.7500 | - |
| May 01, 2023 | 84.1610 | 84.8340 | 84.1250 | 84.1610 | 84.1610 | - |
| Apr 28, 2023 | 82.2220 | 84.2350 | 82.2474 | 82.2220 | 82.2220 | - |
| Apr 27, 2023 | 81.6780 | 82.3730 | 81.6400 | 81.6780 | 81.6780 | - |
| Apr 26, 2023 | 82.1830 | 82.1780 | 81.5630 | 82.1830 | 82.1830 | - |
| Apr 25, 2023 | 82.7910 | 83.0530 | 82.2030 | 82.7910 | 82.7910 | - |
| Apr 24, 2023 | 82.2780 | 82.7950 | 82.1490 | 82.2780 | 82.2780 | - |
| Apr 21, 2023 | 82.7710 | 82.8180 | 81.9440 | 82.7710 | 82.7710 | - |
| Apr 20, 2023 | 82.9860 | 83.2070 | 82.8400 | 82.9860 | 82.9860 | - |
| Apr 19, 2023 | 83.2960 | 83.6770 | 83.2100 | 83.2960 | 83.2960 | - |
| Apr 18, 2023 | 83.1010 | 83.4040 | 83.0440 | 83.1010 | 83.1010 | - |
| Apr 17, 2023 | 83.0650 | 83.2060 | 82.8030 | 83.0650 | 83.0650 | - |
| Apr 14, 2023 | 83.4970 | 83.6900 | 82.9600 | 83.4970 | 83.4970 | - |
| Apr 13, 2023 | 82.7430 | 83.4830 | 82.5700 | 82.7430 | 82.7430 | - |
| Apr 12, 2023 | 82.7490 | 82.9910 | 82.5900 | 82.7490 | 82.7490 | - |
| Apr 11, 2023 | 83.1010 | 83.1330 | 82.5300 | 83.1010 | 83.1010 | - |
| Apr 10, 2023 | 82.4600 | 82.9960 | 82.4300 | 82.5000 | 82.5000 | - |
| Apr 07, 2023 | 82.2090 | 82.7460 | 81.7680 | 82.2090 | 82.2090 | - |
| Apr 06, 2023 | 82.6960 | 82.7430 | 82.1540 | 82.6880 | 82.6880 | - |
| Apr 05, 2023 | 82.9710 | 83.8320 | 82.1930 | 82.9710 | 82.9710 | - |
| Apr 04, 2023 | 83.3600 | 83.8060 | 82.9040 | 83.3600 | 83.3600 | - |
| Apr 03, 2023 | 82.9900 | 83.7010 | 82.6490 | 82.9900 | 82.9900 | - |
| Mar 31, 2023 | 83.4970 | 83.8100 | 83.0790 | 83.4970 | 83.4970 | - |
| Mar 30, 2023 | 82.4700 | 83.0650 | 82.0210 | 82.4700 | 82.4700 | - |
| Mar 29, 2023 | 81.9350 | 82.5820 | 81.9190 | 81.9350 | 81.9350 | - |
| Mar 28, 2023 | 81.3930 | 81.8840 | 81.2070 | 81.3930 | 81.3930 | - |
| Mar 27, 2023 | 81.2530 | 81.5350 | 80.9695 | 81.2530 | 81.2530 | - |
| Mar 24, 2023 | 81.7300 | 81.7140 | 80.4450 | 81.7300 | 81.7300 | - |
| Mar 23, 2023 | 81.7400 | 82.4610 | 81.6670 | 81.7400 | 81.7400 | - |
| Mar 22, 2023 | 81.9440 | 82.6430 | 81.8380 | 81.9440 | 81.9440 | - |
| Mar 21, 2023 | 82.0080 | 82.1460 | 81.4320 | 82.0080 | 82.0080 | - |
| Mar 20, 2023 | 82.9660 | 83.2560 | 81.5000 | 82.9660 | 82.9660 | - |
| Mar 17, 2023 | 82.7160 | 83.2590 | 82.4120 | 82.7160 | 82.7160 | - |
| Mar 16, 2023 | 81.9320 | 82.4520 | 81.1390 | 81.9320 | 81.9320 | - |
| Mar 15, 2023 | 83.7260 | 83.9590 | 82.0190 | 83.7260 | 83.7260 | - |
| Mar 14, 2023 | 82.7300 | 84.0420 | 82.6830 | 82.7300 | 82.7300 | - |
| Mar 13, 2023 | 82.8300 | 83.3180 | 82.0000 | 82.8400 | 82.8400 | - |
| Mar 10, 2023 | 83.1990 | 83.7800 | 82.7750 | 83.1990 | 83.1990 | - |
| Mar 09, 2023 | 83.8930 | 83.8830 | 83.3980 | 83.8930 | 83.8930 | - |
| Mar 08, 2023 | 83.9460 | 84.2790 | 83.7140 | 83.9460 | 83.9460 | - |
| Mar 07, 2023 | 84.2760 | 84.4730 | 83.7860 | 84.2760 | 84.2760 | - |
| Mar 06, 2023 | 84.2600 | 84.6300 | 83.9810 | 84.5300 | 84.5300 | - |
| Mar 03, 2023 | 85.0310 | 85.1680 | 84.3560 | 85.0310 | 85.0310 | - |
| Mar 02, 2023 | 85.1700 | 85.1500 | 84.7370 | 85.1700 | 85.1700 | - |
| Mar 01, 2023 | 84.3410 | 85.1700 | 84.0560 | 84.3410 | 84.3410 | - |
| Feb 28, 2023 | 84.0100 | 84.4880 | 83.7640 | 84.0100 | 84.0100 | - |
| Feb 27, 2023 | 84.0780 | 84.0960 | 83.6100 | 84.0780 | 84.0780 | - |
| Feb 24, 2023 | 83.8630 | 84.0910 | 83.6100 | 83.8630 | 83.8630 | - |
| Feb 23, 2023 | 83.9640 | 84.2480 | 83.6090 | 83.9640 | 83.9640 | - |
| Feb 22, 2023 | 83.8890 | 84.1770 | 83.5250 | 83.8890 | 83.8890 | - |
| Feb 21, 2023 | 84.0390 | 84.1330 | 83.5920 | 84.0390 | 84.0390 | - |
| Feb 20, 2023 | 83.7420 | 83.9120 | 83.4500 | 83.7420 | 83.7420 | - |
| Feb 17, 2023 | 83.7140 | 83.9790 | 83.5570 | 83.7140 | 83.7140 | - |
| Feb 16, 2023 | 84.0640 | 84.4740 | 83.7110 | 84.0640 | 84.0640 | - |
| Feb 15, 2023 | 84.2410 | 84.2550 | 83.6300 | 84.2410 | 84.2410 | - |
| Feb 14, 2023 | 84.1500 | 84.1930 | 83.0150 | 84.1500 | 84.1500 | - |
| Feb 13, 2023 | 83.0230 | 84.4600 | 82.8820 | 83.0230 | 83.0230 | - |
| Feb 10, 2023 | 83.2040 | 83.2960 | 82.3430 | 83.2040 | 83.2040 | - |
| Feb 09, 2023 | 82.9500 | 83.5030 | 82.8510 | 82.9500 | 82.9500 | - |
| Feb 08, 2023 | 82.8260 | 83.0320 | 82.6640 | 82.8260 | 82.8260 | - |
| Feb 07, 2023 | 83.6520 | 83.8660 | 82.6100 | 83.6520 | 83.6520 | - |
| Feb 06, 2023 | 83.5120 | 83.6870 | 83.1920 | 83.5120 | 83.5120 | - |
| Feb 03, 2023 | 83.3690 | 83.6530 | 82.8750 | 83.3690 | 83.3690 | - |
| Feb 02, 2023 | 83.7960 | 84.1510 | 83.2470 | 83.7960 | 83.7960 | - |
| Feb 01, 2023 | 83.7450 | 84.0600 | 83.1700 | 83.7450 | 83.7450 | - |
| Jan 31, 2023 | 84.3990 | 84.4150 | 83.4850 | 84.3990 | 84.3990 | - |
| Jan 30, 2023 | 84.2860 | 84.6930 | 83.8800 | 84.2860 | 84.2860 | - |
| Jan 27, 2023 | 84.2380 | 84.4620 | 83.9270 | 84.2380 | 84.2380 | - |
| Jan 26, 2023 | 83.7700 | 84.6110 | 83.5710 | 83.7700 | 83.7700 | - |
| Jan 25, 2023 | 84.5480 | 84.7650 | 83.6020 | 84.5480 | 84.5480 | - |
| Jan 24, 2023 | 84.7420 | 84.8740 | 84.3220 | 84.7420 | 84.7420 | - |
| Jan 23, 2023 | 83.7400 | 84.7550 | 83.7000 | 83.8600 | 83.8600 | - |
| Jan 20, 2023 | 82.0690 | 83.9000 | 82.0620 | 82.0690 | 82.0690 | - |
| Jan 19, 2023 | 82.8290 | 82.8090 | 81.8140 | 82.8290 | 82.8290 | - |
| Jan 18, 2023 | 82.5000 | 84.7920 | 82.4800 | 82.5000 | 82.5000 | - |
| Jan 17, 2023 | 81.9790 | 82.7000 | 81.9800 | 81.9790 | 81.9790 | - |
| Jan 16, 2023 | 81.7269 | 82.1650 | 81.6530 | 81.6500 | 81.6500 | - |
| Jan 13, 2023 | 82.4960 | 82.5240 | 80.8470 | 82.4960 | 82.4960 | - |
| Jan 12, 2023 | 83.9700 | 84.0530 | 82.5860 | 83.9700 | 83.9700 | - |
| Jan 11, 2023 | 84.1580 | 84.4760 | 84.0620 | 84.1580 | 84.1580 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.