NZDP.L - ETFS Long NZD Short USD

LSE - LSE Delayed Price. Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 20184,273.004,273.004,273.004,060.004,060.0040
Sep 13, 201839.2939.2939.2939.2939.29-
Sep 12, 201839.2939.2939.2939.2939.29-
Sep 11, 201839.2939.2939.2939.2939.29-
Sep 10, 201839.2939.2939.2939.2939.29-
Sep 07, 201839.5539.5539.5539.6239.621,030
Sep 06, 201840.6940.6940.6940.6940.69-
Sep 05, 201840.6940.6940.6940.6940.69-
Sep 04, 201840.6940.6940.6940.6940.69-
Sep 03, 201840.6940.6940.6940.6940.69-
Aug 31, 201840.6940.6940.6940.6940.69-
Aug 30, 201840.6940.6940.6940.6940.69-
Aug 29, 201840.6940.6940.6940.6940.69-
Aug 28, 201840.6940.6940.6940.6940.69-
Aug 24, 201840.6940.6940.6940.6940.69-
Aug 23, 201840.6940.6940.6940.6940.69-
Aug 22, 201840.6940.6940.6940.6940.69-
Aug 21, 201840.6940.6940.6940.6940.69-
Aug 20, 201840.6940.6940.6940.6940.69-
Aug 17, 201840.6940.6940.6940.6940.69-
Aug 16, 201840.6940.6940.6940.6940.69-
Aug 15, 201840.6940.6940.6940.6940.69-
Aug 14, 201840.6940.6940.6940.6940.69-
Aug 13, 201840.6940.6940.6940.6940.69-
Aug 10, 201840.6940.6940.6940.6940.69-
Aug 09, 201840.6940.6940.6940.6940.69-
Aug 08, 201840.6940.6940.6940.6940.69-
Aug 07, 201840.6940.6940.6940.6940.69-
Aug 06, 201840.6940.6940.6940.6940.69-
Aug 03, 201840.6940.6940.6940.6940.69-
Aug 02, 201840.6940.6940.6940.6940.69-
Aug 01, 201840.6940.6940.6940.6940.69-
Jul 31, 201840.6940.6940.6940.6940.69-
Jul 30, 201840.6940.6940.6940.6940.69-
Jul 27, 201840.6940.6940.6940.6940.69-
Jul 26, 201840.6940.6940.6940.6940.69-
Jul 25, 201840.6940.6940.6940.6940.69-
Jul 24, 201853.2053.2053.2053.2053.20-
Jul 23, 201840.6940.6940.6940.6940.69-
Jul 20, 201840.6940.6940.6940.6940.69-
Jul 19, 201840.6940.6940.6940.6940.69-
Jul 18, 201840.6940.6940.6940.6940.69-
Jul 17, 201840.6940.6940.6940.6940.69-
Jul 16, 201840.6940.6940.6940.6940.69-
Jul 13, 201840.6940.6940.6940.6940.69-
Jul 12, 201840.6940.6940.6940.6940.69-
Jul 11, 201840.6940.6940.6940.6940.69-
Jul 10, 201840.6940.6940.6940.6940.69-
Jul 09, 201840.6940.6940.6940.6940.69-
Jul 06, 201840.6940.6940.6940.6940.69-
Jul 05, 201840.6940.6940.6940.6940.69-
Jul 04, 201840.6940.6940.6940.6940.69-
Jul 03, 201840.6940.6940.6940.6940.69-
Jul 02, 201840.6940.6940.6940.6940.69-
Jun 29, 201840.6940.6940.6940.6940.69-
Jun 28, 201840.6940.6940.6940.6940.69-
Jun 27, 201840.6940.6940.6940.6940.69-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.