Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NZD/USD (NZDUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.6822-0.0036 (-0.52%)
At close: 10:28PM GMT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20210.68470.68520.68060.68440.6844-
Nov 25, 20210.68770.68950.68410.68750.6875-
Nov 24, 20210.69530.69570.68670.69530.6953-
Nov 23, 20210.69500.69600.69170.69500.6950-
Nov 22, 20210.69910.70140.69650.69910.6991-
Nov 19, 20210.70420.70470.69940.70420.7042-
Nov 18, 20210.70040.70530.69960.70040.7004-
Nov 17, 20210.69900.70210.69820.69920.6992-
Nov 16, 20210.70440.70650.69930.70420.7042-
Nov 15, 20210.70420.70810.70330.70430.7043-
Nov 12, 20210.70210.70430.69980.70240.7024-
Nov 11, 20210.70660.70720.70150.70670.7067-
Nov 10, 20210.71250.71330.70780.71250.7125-
Nov 09, 20210.71650.71750.71110.71620.7162-
Nov 08, 20210.71080.71770.71050.71090.7109-
Nov 05, 20210.71090.71250.70740.71100.7110-
Nov 04, 20210.71780.71800.70960.71760.7176-
Nov 03, 20210.71260.71480.71150.71260.7126-
Nov 02, 20210.71800.71850.71020.71790.7179-
Nov 01, 20210.71800.71990.71620.71760.7176-
Oct 28, 20210.71940.71970.71370.71950.7195-
Oct 27, 20210.71640.72180.71530.71640.7164-
Oct 26, 20210.71680.71810.71330.71680.7168-
Oct 25, 20210.71660.71940.71540.71660.7166-
Oct 24, 20210.71510.71790.71320.71510.7151-
Oct 21, 20210.71560.71890.71340.71560.7156-
Oct 20, 20210.72000.72190.71650.71990.7199-
Oct 19, 20210.71580.72050.71520.71560.7156-
Oct 18, 20210.70940.71680.70920.70920.7092-
Oct 17, 20210.70860.70890.70510.70850.7085-
Oct 14, 20210.70370.70780.70300.70360.7036-
Oct 13, 20210.69740.70410.69690.69720.6972-
Oct 12, 20210.69240.69620.69150.69260.6926-
Oct 11, 20210.69400.69700.69250.69430.6943-
Oct 10, 20210.69210.69650.69210.69220.6922-
Oct 07, 20210.69370.69600.69100.69380.6938-
Oct 06, 20210.69170.69440.69100.69160.6916-
Oct 05, 20210.69550.69790.68780.69570.6957-
Oct 04, 20210.69630.69770.69300.69620.6962-
Oct 03, 20210.69420.69830.69280.69420.6942-
Sep 30, 20210.68970.69460.68780.68970.6897-
Sep 29, 20210.68710.69220.68610.68720.6872-
Sep 28, 20210.69600.69610.68680.69600.6960-
Sep 27, 20210.70070.70280.69510.70080.7008-
Sep 26, 20210.70170.70340.69930.70170.7017-
Sep 23, 20210.70680.70810.69990.70650.7065-
Sep 22, 20210.69930.70940.69830.69910.6991-
Sep 21, 20210.69980.70320.69960.69970.6997-
Sep 20, 20210.70170.70560.69950.70180.7018-
Sep 19, 20210.70350.70450.70070.70340.7034-
Sep 16, 20210.70720.70880.70280.70710.7071-
Sep 15, 20210.71290.71310.70610.71320.7132-
Sep 14, 20210.70950.71170.70750.70960.7096-
Sep 13, 20210.71160.71510.71030.71150.7115-
Sep 12, 20210.71170.71240.70990.71170.7117-
Sep 09, 20210.71050.71570.70910.71050.7105-
Sep 08, 20210.70960.71340.70840.70980.7098-
Sep 07, 20210.70990.71160.70780.70980.7098-
Sep 06, 20210.71360.71540.70890.71370.7137-
Sep 05, 20210.71510.71540.71290.71520.7152-
Sep 02, 20210.71090.71660.71080.71110.7111-
Sep 01, 20210.70680.71200.70590.70660.7066-
Aug 31, 20210.70520.70740.70370.70520.7052-
Aug 30, 20210.70010.70690.69980.69980.6998-
Aug 29, 20210.70150.70180.69890.70120.7012-
Aug 26, 20210.69420.70120.69340.69450.6945-
Aug 25, 20210.69730.69780.69490.69730.6973-
Aug 24, 20210.69410.69670.69320.69380.6938-
Aug 23, 20210.68940.69670.68800.68940.6894-
Aug 22, 20210.68340.68950.68310.68310.6831-
Aug 19, 20210.68210.68430.68070.68200.6820-
Aug 18, 20210.68740.68750.68100.68750.6875-
Aug 17, 20210.69280.69510.68770.69280.6928-
Aug 16, 20210.70280.70290.69060.70280.7028-
Aug 15, 20210.70410.70440.70130.70400.7040-
Aug 12, 20210.70040.70470.69960.70050.7005-
Aug 11, 20210.70420.70500.69980.70420.7042-
Aug 10, 20210.70080.70570.69940.70060.7006-
Aug 09, 20210.69920.70100.69700.69920.6992-
Aug 08, 20210.69920.70270.69860.69930.6993-
Aug 05, 20210.70490.70580.70030.70490.7049-
Aug 04, 20210.70440.70750.70390.70440.7044-
Aug 03, 20210.70460.70890.70370.70460.7046-
Aug 02, 20210.69870.70190.69850.69870.6987-
Aug 01, 20210.69750.69940.69540.69750.6975-
Jul 29, 20210.70120.70210.69760.70110.7011-
Jul 28, 20210.69600.70200.69510.69610.6961-
Jul 27, 20210.69650.69700.69180.69630.6963-
Jul 26, 20210.70010.70070.69410.70050.7005-
Jul 25, 20210.69830.70110.69510.69840.6984-
Jul 22, 20210.69830.69930.69620.69810.6981-
Jul 21, 20210.69600.69870.69490.69610.6961-
Jul 20, 20210.69220.69750.68960.69240.6924-
Jul 19, 20210.69290.69550.68840.69360.6936-
Jul 18, 20210.69930.70000.69250.69950.6995-
Jul 15, 20210.70160.70290.69910.70110.7011-
Jul 14, 20210.70380.70410.69850.70390.7039-
Jul 13, 20210.69410.70440.69410.69440.6944-
Jul 12, 20210.69890.70130.69200.69870.6987-
Jul 11, 20210.70060.70060.69510.70060.7006-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement