NZF - Nuveen Municipal Credit Income Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201916.2516.3416.1816.3016.30203,700
Aug 15, 201916.1816.3216.1816.2616.26291,200
Aug 14, 201916.2616.3116.1816.1816.18264,300
Aug 14, 20190.066 Dividend
Aug 13, 201916.3316.3616.2616.3216.25331,700
Aug 12, 201916.3516.3716.3016.3216.25198,200
Aug 09, 201916.3016.3316.2416.3016.23151,200
Aug 08, 201916.2516.2816.1516.2816.21180,400
Aug 07, 201916.1716.2916.1516.2516.18248,700
Aug 06, 201916.1916.2516.1216.1716.10244,900
Aug 05, 201916.1616.2416.1016.1916.12250,400
Aug 02, 201916.1016.2016.1016.1616.09277,300
Aug 01, 201916.0016.1116.0016.1116.04261,000
Jul 31, 201916.0016.0115.9516.0015.94419,500
Jul 30, 201915.9416.0015.9116.0015.94253,700
Jul 29, 201915.9015.9415.8515.9415.88190,800
Jul 26, 201915.9115.9215.8715.8915.83231,800
Jul 25, 201915.9515.9615.9015.9015.84229,500
Jul 24, 201915.9815.9915.9515.9615.90184,300
Jul 23, 201916.0016.0015.9515.9615.90185,300
Jul 22, 201915.9516.0015.9515.9915.93120,600
Jul 19, 201915.9515.9915.9215.9415.88166,700
Jul 18, 201915.9615.9615.9015.9215.86163,700
Jul 17, 201915.9015.9615.8715.9515.89138,000
Jul 16, 201915.9315.9415.8715.8815.82218,700
Jul 15, 201915.9715.9915.9515.9615.90212,400
Jul 12, 201915.9215.9815.9015.9815.92274,500
Jul 12, 20190.066 Dividend
Jul 11, 201915.9216.0015.9016.0015.87349,900
Jul 10, 201915.8815.9115.8415.9115.78183,900
Jul 09, 201915.7615.8615.7615.8115.68265,500
Jul 08, 201915.8015.8415.7515.8015.67158,000
Jul 05, 201915.7915.8315.7515.8015.67135,600
Jul 03, 201915.7515.8715.7515.8715.74110,400
Jul 02, 201915.6915.8015.6915.7815.65278,600
Jul 01, 201915.7315.8315.6915.7015.57239,000
Jun 28, 201915.7815.8015.7515.7515.62340,600
Jun 27, 201915.8515.8515.7715.8015.67309,100
Jun 26, 201915.8215.8615.7515.7915.66322,400
Jun 25, 201915.8615.9215.8015.8215.69222,900
Jun 24, 201915.8515.9015.8015.9015.77142,000
Jun 21, 201915.8815.8815.8015.8015.67164,700
Jun 20, 201915.8615.8615.8015.8415.71184,100
Jun 19, 201915.8015.8215.7515.7715.64239,000
Jun 18, 201915.8315.8415.7715.8415.71228,500
Jun 17, 201915.8815.8815.7915.8215.69145,100
Jun 14, 201915.8315.8515.7915.8415.71108,100
Jun 13, 201915.8215.8615.7615.8515.72168,800
Jun 13, 20190.066 Dividend
Jun 12, 201915.8215.8915.8215.8815.69194,000
Jun 11, 201915.8515.8815.8215.8215.63190,700
Jun 10, 201915.8015.8415.7815.8415.65210,900
Jun 07, 201915.6815.8215.6815.7915.60198,900
Jun 06, 201915.6815.7015.6715.6815.49179,900
Jun 05, 201915.7015.7315.6415.6815.49190,000
Jun 04, 201915.6515.7515.6415.7015.51377,100
Jun 03, 201915.5915.6715.5815.6615.47196,200
May 31, 201915.6015.6215.5415.5715.38256,300
May 30, 201915.5415.5815.5415.5615.37229,300
May 29, 201915.5715.6715.5215.5215.33264,700
May 28, 201915.7015.7015.5515.5615.37268,000
May 24, 201915.5815.6415.5415.6415.45120,300
May 23, 201915.6015.6415.5215.5515.36283,600
May 22, 201915.5515.6115.5415.6115.42232,200
May 21, 201915.5615.5615.5215.5415.35100,300
May 20, 201915.5315.5915.4815.5115.32207,300
May 17, 201915.5915.6015.5115.5215.33156,800
May 16, 201915.5215.6015.4915.5615.37242,600
May 15, 201915.5415.5415.4815.4915.30206,100
May 14, 201915.5115.5515.4415.5115.32227,900
May 14, 20190.066 Dividend
May 13, 201915.5315.6115.5315.5815.32166,400
May 10, 201915.4915.5415.4815.5215.26168,600
May 09, 201915.5615.5815.4815.4915.24246,300
May 08, 201915.4715.5615.4715.5415.28195,700
May 07, 201915.4515.5415.4315.4815.23280,500
May 06, 201915.4515.4715.4215.4415.19283,400
May 03, 201915.4615.4815.4315.4515.20271,400
May 02, 201915.4615.4915.3615.4415.19332,800
May 01, 201915.4615.4615.4015.4415.19239,600
Apr 30, 201915.4415.4415.3915.4015.15201,000
Apr 29, 201915.4215.4615.3715.3915.14385,500
Apr 26, 201915.4015.4415.3515.3515.10285,700
Apr 25, 201915.3615.4015.3215.4015.15329,300
Apr 24, 201915.2515.3115.2215.2815.03163,500
Apr 23, 201915.0915.2415.0515.2214.97240,500
Apr 22, 201915.0915.1014.9915.0914.84338,400
Apr 18, 201915.2215.2215.0915.1014.85293,100
Apr 17, 201915.1715.2215.1715.1914.94198,300
Apr 16, 201915.2015.2515.1515.1814.93383,100
Apr 15, 201915.2115.2515.1815.2114.96157,800
Apr 12, 201915.2915.2915.1415.2214.97239,700
Apr 12, 20190.066 Dividend
Apr 11, 201915.2615.3615.2415.3515.03272,200
Apr 10, 201915.2415.3015.2415.2414.92152,300
Apr 09, 201915.2515.3015.2315.2614.94195,500
Apr 08, 201915.1915.2115.1715.2114.90198,700
Apr 05, 201915.2015.2015.1015.1914.88266,200
Apr 04, 201915.2015.2015.1815.2014.89232,200
Apr 03, 201915.1415.1915.1115.1914.88229,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...