NZF - Nuveen Municipal Credit Income Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 201916.2916.3216.2516.2816.28211,751
Dec 05, 201916.2616.3316.2516.2916.29193,000
Dec 04, 201916.2816.3216.2516.3216.32184,700
Dec 03, 201916.2016.3016.1716.2316.23211,300
Dec 02, 201916.1416.1916.1016.1916.19274,700
Nov 29, 201916.1416.1916.1416.1816.1859,200
Nov 27, 201916.1016.1716.1016.1416.14170,600
Nov 26, 201916.1216.1516.0816.1116.11144,800
Nov 25, 201916.1016.1516.0716.1016.10147,700
Nov 22, 201916.0016.0816.0016.0416.04129,300
Nov 21, 201916.0316.0516.0016.0316.03137,700
Nov 20, 201916.0316.0615.9816.0616.06188,300
Nov 19, 201915.9116.0015.9115.9515.95172,300
Nov 18, 201915.8815.9015.8315.8915.89251,600
Nov 15, 201915.9615.9815.8615.9015.90139,300
Nov 14, 201915.9315.9615.8915.9615.96119,400
Nov 14, 20190.066 Dividend
Nov 13, 201916.0016.0015.9215.9815.91245,500
Nov 12, 201915.9716.0415.9115.9815.91246,600
Nov 11, 201915.9115.9915.9115.9515.88154,300
Nov 08, 201915.8915.9715.8915.9115.84133,400
Nov 07, 201916.0016.1915.8715.9215.85382,500
Nov 06, 201916.0016.0816.0016.0816.01185,600
Nov 05, 201915.9516.0015.9216.0015.93246,400
Nov 04, 201915.9516.0315.9216.0315.96279,000
Nov 01, 201916.0316.0615.9716.0015.93290,400
Oct 31, 201915.9516.0315.9516.0315.96260,900
Oct 30, 201915.7215.9515.6815.9515.88371,000
Oct 29, 201915.6015.6615.5615.6615.60215,100
Oct 28, 201915.7415.7515.5515.5915.53438,100
Oct 25, 201915.8215.8415.7315.7615.69244,700
Oct 24, 201915.8015.8715.8015.8215.75196,400
Oct 23, 201915.9215.9515.7815.7915.72277,800
Oct 22, 201915.8215.9015.8015.8815.81171,600
Oct 21, 201915.9115.9215.7715.8215.75372,500
Oct 18, 201916.0216.0515.9115.9415.87290,200
Oct 17, 201916.1516.1616.0416.0415.97192,700
Oct 16, 201916.1316.1816.1016.1516.08141,300
Oct 15, 201916.1516.1916.1116.1416.07155,000
Oct 14, 201916.1216.2016.1216.1616.09123,000
Oct 11, 201916.1716.2016.1016.1316.06241,100
Oct 11, 20190.066 Dividend
Oct 10, 201916.3116.3316.2116.2816.15180,400
Oct 09, 201916.2616.3516.2616.3216.19290,500
Oct 08, 201916.2216.3016.2216.2616.13191,900
Oct 07, 201916.3016.3416.1916.2016.07299,000
Oct 04, 201916.3116.3416.3016.3116.18190,900
Oct 03, 201916.3216.3716.2916.3316.20222,500
Oct 02, 201916.2316.3116.2216.3116.18288,800
Oct 01, 201916.2016.2916.1616.2316.10241,000
Sep 30, 201916.2416.2416.1616.2316.10259,700
Sep 27, 201916.2816.3316.2416.2416.11263,300
Sep 26, 201916.2016.3416.1916.2816.15176,200
Sep 25, 201916.2316.2716.1516.1816.05193,400
Sep 24, 201916.2116.2816.1316.2016.07209,700
Sep 23, 201916.1416.2016.1216.2016.07188,000
Sep 20, 201916.0816.0816.0116.0415.91133,800
Sep 19, 201915.9916.0915.9516.0015.87276,200
Sep 18, 201915.7515.8715.7415.8615.73351,600
Sep 17, 201915.5615.6915.5615.6815.55268,000
Sep 16, 201915.5315.6415.4815.5215.39460,200
Sep 13, 201915.9015.9115.4515.4815.35968,600
Sep 12, 201916.2616.2915.8215.9115.78946,800
Sep 12, 20190.066 Dividend
Sep 11, 201916.3916.4016.2816.2916.09354,700
Sep 10, 201916.3816.4216.3516.3916.19234,000
Sep 09, 201916.4016.4316.3116.3916.19294,600
Sep 06, 201916.4016.4816.4016.4316.23226,200
Sep 05, 201916.5916.6316.4016.4416.24413,800
Sep 04, 201916.5616.6216.5316.6116.41242,400
Sep 03, 201916.4916.5616.4716.5616.36249,000
Aug 30, 201916.3616.4516.3616.4416.24181,500
Aug 29, 201916.4316.4516.3616.3916.19214,700
Aug 28, 201916.4716.5016.3516.3716.17275,700
Aug 27, 201916.4216.5216.4016.4216.22220,800
Aug 26, 201916.4216.4316.3616.4316.23171,200
Aug 23, 201916.4316.4316.3616.3616.16191,800
Aug 22, 201916.4316.4716.3916.3916.19180,700
Aug 21, 201916.4116.4516.3916.4416.24202,400
Aug 20, 201916.3816.4416.3716.4316.23143,200
Aug 19, 201916.3016.3916.2416.3816.18223,700
Aug 16, 201916.2516.3416.2516.3016.10204,100
Aug 15, 201916.1816.3216.1816.2616.06291,200
Aug 14, 201916.2616.3116.1816.1815.98264,300
Aug 14, 20190.066 Dividend
Aug 13, 201916.3316.3616.2616.3216.06331,700
Aug 12, 201916.3516.3716.3016.3216.06198,200
Aug 09, 201916.3016.3316.2416.3016.04151,200
Aug 08, 201916.2516.2816.1516.2816.02180,400
Aug 07, 201916.1716.2916.1516.2515.99248,700
Aug 06, 201916.1916.2516.1216.1715.91244,900
Aug 05, 201916.1616.2416.1016.1915.93250,400
Aug 02, 201916.1016.2016.1016.1615.90277,300
Aug 01, 201916.0016.1116.0016.1115.85261,000
Jul 31, 201916.0016.0115.9516.0015.74419,500
Jul 30, 201915.9416.0015.9116.0015.74253,700
Jul 29, 201915.9015.9415.8515.9415.68190,800
Jul 26, 201915.9115.9215.8715.8915.63231,800
Jul 25, 201915.9515.9615.9015.9015.64229,500
Jul 24, 201915.9815.9915.9515.9615.70184,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...