NZF - Nuveen Municipal Credit Income Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 21, 201915.5615.5615.5215.5415.54100,300
May 20, 201915.5315.5915.4815.5115.51207,300
May 17, 201915.5915.6015.5115.5215.52156,800
May 16, 201915.5215.6015.4915.5615.56242,600
May 15, 201915.5415.5415.4815.4915.49206,100
May 14, 201915.5115.5515.4415.5115.51227,900
May 14, 20190.066 Dividend
May 13, 201915.5315.6115.5315.5815.51166,400
May 10, 201915.4915.5415.4815.5215.45168,600
May 09, 201915.5615.5815.4815.4915.42246,300
May 08, 201915.4715.5615.4715.5415.47195,700
May 07, 201915.4515.5415.4315.4815.41280,500
May 06, 201915.4515.4715.4215.4415.37283,400
May 03, 201915.4615.4815.4315.4515.38271,400
May 02, 201915.4615.4915.3615.4415.37332,800
May 01, 201915.4615.4615.4015.4415.37239,600
Apr 30, 201915.4415.4415.3915.4015.33201,000
Apr 29, 201915.4215.4615.3715.3915.32385,500
Apr 26, 201915.4015.4415.3515.3515.28285,700
Apr 25, 201915.3615.4015.3215.4015.33329,300
Apr 24, 201915.2515.3115.2215.2815.22163,500
Apr 23, 201915.0915.2415.0515.2215.16240,500
Apr 22, 201915.0915.1014.9915.0915.03338,400
Apr 18, 201915.2215.2215.0915.1015.04293,100
Apr 17, 201915.1715.2215.1715.1915.13198,300
Apr 16, 201915.2015.2515.1515.1815.12383,100
Apr 15, 201915.2115.2515.1815.2115.15157,800
Apr 12, 201915.2915.2915.1415.2215.16239,700
Apr 12, 20190.066 Dividend
Apr 11, 201915.2615.3615.2415.3515.22272,200
Apr 10, 201915.2415.3015.2415.2415.11152,300
Apr 09, 201915.2515.3015.2315.2615.13195,500
Apr 08, 201915.1915.2115.1715.2115.08198,700
Apr 05, 201915.2015.2015.1015.1915.06266,200
Apr 04, 201915.2015.2015.1815.2015.07232,200
Apr 03, 201915.1415.1915.1115.1915.06229,800
Apr 02, 201915.1215.1815.0815.1315.00249,000
Apr 01, 201915.1015.1115.0615.0914.96277,200
Mar 29, 201915.0715.0715.0115.0714.94212,400
Mar 28, 201915.0515.0715.0015.0714.94274,600
Mar 27, 201915.0015.0314.9715.0114.88223,700
Mar 26, 201914.9815.0014.9615.0014.87228,600
Mar 25, 201914.9715.0014.9414.9814.85196,000
Mar 22, 201914.9614.9914.9414.9714.84329,000
Mar 21, 201914.9314.9514.9214.9414.81207,900
Mar 20, 201914.8414.9214.8114.9214.79281,400
Mar 19, 201914.7114.8214.6914.8114.68264,000
Mar 18, 201914.7814.7814.7014.7214.59179,100
Mar 15, 201914.8114.8214.6914.7514.62326,800
Mar 14, 201914.8814.8814.7814.8214.69267,000
Mar 14, 20190.066 Dividend
Mar 13, 201914.9114.9514.8814.9314.74222,200
Mar 12, 201914.8314.9114.8214.9114.72154,700
Mar 11, 201914.8614.8614.7714.7814.59278,000
Mar 08, 201914.7514.8214.7414.8114.62278,500
Mar 07, 201914.7014.8414.7014.7114.52282,100
Mar 06, 201914.6514.7314.6314.6914.50305,800
Mar 05, 201914.6114.6414.5514.6314.44293,200
Mar 04, 201914.5314.6114.5014.5914.40374,900
Mar 01, 201914.5314.5314.4814.4914.30362,300
Feb 28, 201914.4814.5114.4614.5014.31284,700
Feb 27, 201914.4914.5014.4614.5014.31344,700
Feb 26, 201914.4514.5014.4314.4914.30205,600
Feb 25, 201914.4014.4314.3714.4214.23276,100
Feb 22, 201914.3714.4014.3514.4014.21295,700
Feb 21, 201914.3414.3814.3214.3214.14347,900
Feb 20, 201914.3414.3814.3414.3614.17246,700
Feb 19, 201914.3314.3714.3114.3414.16308,900
Feb 15, 201914.2914.3014.2614.2914.11253,900
Feb 14, 201914.3014.3414.2514.3014.12333,700
Feb 14, 20190.066 Dividend
Feb 13, 201914.2414.3614.2314.3514.10498,900
Feb 12, 201914.2614.2714.2214.2514.00336,800
Feb 11, 201914.2014.2814.2014.2514.00306,200
Feb 08, 201914.1014.1914.1014.1813.93290,400
Feb 07, 201914.0714.1114.0414.0713.82414,600
Feb 06, 201914.1014.1914.0514.0613.81464,900
Feb 05, 201914.0814.1214.0414.0613.81522,100
Feb 04, 201914.1614.2314.0414.0413.80774,300
Feb 01, 201914.1814.2514.1414.1513.90554,200
Jan 31, 201914.2514.2514.1614.1713.92677,800
Jan 30, 201914.2514.2814.1714.1913.94376,600
Jan 29, 201914.2414.2514.2014.2113.96193,000
Jan 28, 201914.2314.2514.2014.2113.96314,200
Jan 25, 201914.2514.2614.2014.2313.98274,700
Jan 24, 201914.1714.2714.1614.2614.01312,300
Jan 23, 201914.1014.1414.0814.1413.89505,700
Jan 22, 201914.0914.1114.0714.0913.84333,600
Jan 18, 201914.0714.1114.0414.0813.83369,500
Jan 17, 201914.0914.1213.9914.0913.84303,400
Jan 16, 201914.0614.1114.0514.0813.83391,900
Jan 15, 201914.0814.1114.0614.0813.83239,800
Jan 14, 201914.1214.1614.0314.1013.85285,900
Jan 14, 20190.066 Dividend
Jan 11, 201914.0814.2114.0814.1713.86370,200
Jan 10, 201914.0814.0914.0314.0613.75255,700
Jan 09, 201914.0614.0814.0014.0713.76381,400
Jan 08, 201913.9714.0713.9414.0613.75363,000
Jan 07, 201913.8713.9713.8313.9413.63389,500
Jan 04, 201913.7813.8813.6713.8213.52573,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...